Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lambda (LAMB) was BRL 0.006710 and yesterday's average price was BRL 0.006852, with a minimum price of BRL 0.006710 and a maximum of BRL 0.007005 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.006710	BRL 38,269,471	5,703,501,749 LAMB
01:00	BRL 0.006733	BRL 38,400,369	5,703,501,749 LAMB
00:00	BRL 0.006805	BRL 38,814,809	5,703,501,749 LAMB
23:00	BRL 0.006811	BRL 38,847,179	5,703,501,749 LAMB
22:00	BRL 0.006783	BRL 38,688,363	5,703,501,749 LAMB
21:00	BRL 0.006839	BRL 39,004,866	5,703,501,749 LAMB
20:00	BRL 0.006828	BRL 38,943,913	5,703,501,749 LAMB
19:00	BRL 0.006851	BRL 39,073,983	5,703,501,749 LAMB
18:00	BRL 0.006784	BRL 38,695,346	5,703,501,749 LAMB
17:00	BRL 0.006770	BRL 38,615,252	5,703,501,749 LAMB
16:00	BRL 0.006851	BRL 39,074,406	5,703,501,749 LAMB
15:00	BRL 0.007005	BRL 39,952,892	5,703,501,749 LAMB
14:00	BRL 0.006920	BRL 39,470,956	5,703,501,749 LAMB
13:00	BRL 0.006907	BRL 39,394,840	5,703,501,749 LAMB
12:00	BRL 0.006952	BRL 39,651,946	5,703,501,749 LAMB
11:00	BRL 0.006993	BRL 39,885,947	5,703,501,749 LAMB
10:00	BRL 0.006897	BRL 39,338,854	5,703,501,749 LAMB
09:00	BRL 0.006885	BRL 39,271,045	5,703,501,749 LAMB
08:00	BRL 0.006903	BRL 39,373,881	5,703,501,749 LAMB
07:00	BRL 0.006848	BRL 39,059,903	5,703,501,749 LAMB
06:00	BRL 0.006873	BRL 39,202,120	5,703,501,749 LAMB
05:00	BRL 0.006847	BRL 39,053,702	5,703,501,749 LAMB
04:00	BRL 0.006799	BRL 38,775,613	5,703,501,749 LAMB
03:00	BRL 0.006855	BRL 39,096,239	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lambda (LAMB) was BRL 38,269,471 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BRL 38,269,471 and the maximum value was BRL 39,952,892

What is the price of Lambda (LAMB) today in BRL?