What was the price of Lambda (LAMB) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lambda (LAMB) was
BRL 0.01308 and yesterday's average price was BRL 0.01545, with a minimum price of
BRL 0.01308 and a maximum of
BRL 0.01632 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.01308 | BRL 74,609,571 | 5,703,501,749 LAMB |
03:00 | BRL 0.01347 | BRL 76,832,440 | 5,703,501,749 LAMB |
02:00 | BRL 0.01437 | BRL 81,943,042 | 5,703,501,749 LAMB |
01:00 | BRL 0.01457 | BRL 83,084,592 | 5,703,501,749 LAMB |
00:00 | BRL 0.01529 | BRL 87,231,058 | 5,703,501,749 LAMB |
23:00 | BRL 0.01568 | BRL 89,447,166 | 5,703,501,749 LAMB |
22:00 | BRL 0.01584 | BRL 90,338,876 | 5,703,501,749 LAMB |
21:00 | BRL 0.01589 | BRL 90,639,388 | 5,703,501,749 LAMB |
20:00 | BRL 0.01596 | BRL 91,039,151 | 5,703,501,749 LAMB |
19:00 | BRL 0.01632 | BRL 93,057,064 | 5,703,501,749 LAMB |
18:00 | BRL 0.01588 | BRL 90,543,630 | 5,703,501,749 LAMB |
17:00 | BRL 0.01558 | BRL 88,849,273 | 5,703,501,749 LAMB |
16:00 | BRL 0.01560 | BRL 88,974,382 | 5,703,501,749 LAMB |
15:00 | BRL 0.01562 | BRL 89,077,327 | 5,703,501,749 LAMB |
14:00 | BRL 0.01558 | BRL 88,857,887 | 5,703,501,749 LAMB |
13:00 | BRL 0.01574 | BRL 89,801,285 | 5,703,501,749 LAMB |
12:00 | BRL 0.01563 | BRL 89,166,221 | 5,703,501,749 LAMB |
11:00 | BRL 0.01559 | BRL 88,930,782 | 5,703,501,749 LAMB |
10:00 | BRL 0.01559 | BRL 88,913,298 | 5,703,501,749 LAMB |
09:00 | BRL 0.01582 | BRL 90,239,576 | 5,703,501,749 LAMB |
08:00 | BRL 0.01586 | BRL 90,468,909 | 5,703,501,749 LAMB |
07:00 | BRL 0.01601 | BRL 91,292,921 | 5,703,501,749 LAMB |
06:00 | BRL 0.01598 | BRL 91,150,896 | 5,703,501,749 LAMB |
05:00 | BRL 0.01596 | BRL 91,029,499 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lambda (LAMB) was
BRL 74,609,571 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BRL 74,609,571 and the maximum value was
BRL 93,057,064What is the price of Lambda (LAMB) today in BRL?