What was the price of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Lambda (LAMB) was
JOD 0.001747 and yesterday's average price was JOD 0.002019, with a minimum price of
JOD 0.001747 and a maximum of
JOD 0.002116 (17.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JOD 0.001747 | JOD 9,962,429 | 5,703,501,749 LAMB |
02:00 | JOD 0.001863 | JOD 10,625,092 | 5,703,501,749 LAMB |
01:00 | JOD 0.001889 | JOD 10,773,110 | 5,703,501,749 LAMB |
00:00 | JOD 0.001983 | JOD 11,310,759 | 5,703,501,749 LAMB |
23:00 | JOD 0.002034 | JOD 11,598,109 | 5,703,501,749 LAMB |
22:00 | JOD 0.002054 | JOD 11,713,732 | 5,703,501,749 LAMB |
21:00 | JOD 0.002061 | JOD 11,752,698 | 5,703,501,749 LAMB |
20:00 | JOD 0.002070 | JOD 11,804,533 | 5,703,501,749 LAMB |
19:00 | JOD 0.002116 | JOD 12,066,184 | 5,703,501,749 LAMB |
18:00 | JOD 0.002058 | JOD 11,740,282 | 5,703,501,749 LAMB |
17:00 | JOD 0.002020 | JOD 11,520,584 | 5,703,501,749 LAMB |
16:00 | JOD 0.002023 | JOD 11,536,806 | 5,703,501,749 LAMB |
15:00 | JOD 0.002025 | JOD 11,550,154 | 5,703,501,749 LAMB |
14:00 | JOD 0.002020 | JOD 11,521,701 | 5,703,501,749 LAMB |
13:00 | JOD 0.002042 | JOD 11,644,026 | 5,703,501,749 LAMB |
12:00 | JOD 0.002027 | JOD 11,561,681 | 5,703,501,749 LAMB |
11:00 | JOD 0.002022 | JOD 11,531,153 | 5,703,501,749 LAMB |
10:00 | JOD 0.002021 | JOD 11,528,886 | 5,703,501,749 LAMB |
09:00 | JOD 0.002052 | JOD 11,700,857 | 5,703,501,749 LAMB |
08:00 | JOD 0.002057 | JOD 11,730,593 | 5,703,501,749 LAMB |
07:00 | JOD 0.002075 | JOD 11,837,438 | 5,703,501,749 LAMB |
06:00 | JOD 0.002072 | JOD 11,819,023 | 5,703,501,749 LAMB |
05:00 | JOD 0.002069 | JOD 11,803,282 | 5,703,501,749 LAMB |
04:00 | JOD 0.002053 | JOD 11,706,750 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
JOD 9,962,429 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
JOD 9,962,429 and the maximum value was
JOD 12,066,184What is the price of Lambda (LAMB) today in JOD?