What was the price of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Lambda (LAMB) was
JOD 0.00003365 and yesterday's average price was JOD 0.00003556, with a minimum price of
JOD 0.00003315 and a maximum of
JOD 0.00003795 (12.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JOD 0.00003365 | JOD 191,936 | 5,703,501,749 LAMB |
08:00 | JOD 0.00003376 | JOD 192,565 | 5,703,501,749 LAMB |
07:00 | JOD 0.00003367 | JOD 192,015 | 5,703,501,749 LAMB |
06:00 | JOD 0.00003348 | JOD 190,956 | 5,703,501,749 LAMB |
05:00 | JOD 0.00003375 | JOD 192,494 | 5,703,501,749 LAMB |
04:00 | JOD 0.00003315 | JOD 189,082 | 5,703,501,749 LAMB |
03:00 | JOD 0.00003354 | JOD 191,308 | 5,703,501,749 LAMB |
02:00 | JOD 0.00003470 | JOD 197,903 | 5,703,501,749 LAMB |
01:00 | JOD 0.00003491 | JOD 199,088 | 5,703,501,749 LAMB |
00:00 | JOD 0.00003513 | JOD 200,383 | 5,703,501,749 LAMB |
23:00 | JOD 0.00003514 | JOD 200,419 | 5,703,501,749 LAMB |
22:00 | JOD 0.00003534 | JOD 201,551 | 5,703,501,749 LAMB |
21:00 | JOD 0.00003605 | JOD 205,600 | 5,703,501,749 LAMB |
20:00 | JOD 0.00003618 | JOD 206,324 | 5,703,501,749 LAMB |
19:00 | JOD 0.00003688 | JOD 210,362 | 5,703,501,749 LAMB |
18:00 | JOD 0.00003639 | JOD 207,522 | 5,703,501,749 LAMB |
17:00 | JOD 0.00003658 | JOD 208,649 | 5,703,501,749 LAMB |
16:00 | JOD 0.00003625 | JOD 206,756 | 5,703,501,749 LAMB |
15:00 | JOD 0.00003785 | JOD 215,853 | 5,703,501,749 LAMB |
14:00 | JOD 0.00003722 | JOD 212,292 | 5,703,501,749 LAMB |
13:00 | JOD 0.00003795 | JOD 216,444 | 5,703,501,749 LAMB |
12:00 | JOD 0.00003795 | JOD 216,421 | 5,703,501,749 LAMB |
11:00 | JOD 0.00003692 | JOD 210,557 | 5,703,501,749 LAMB |
10:00 | JOD 0.00003692 | JOD 210,564 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
JOD 191,936 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
JOD 189,082 and the maximum value was
JOD 216,444What is the price of Lambda (LAMB) today in JOD?