Fear and greed index: 65/100 (Greed)

Yesterday's Lambda (LAMB) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Lambda (LAMB) was JOD 0.00003365 and yesterday's average price was JOD 0.00003556, with a minimum price of JOD 0.00003315 and a maximum of JOD 0.00003795 (12.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JOD 0.00003365JOD 191,9365,703,501,749 LAMB
  08:00JOD 0.00003376JOD 192,5655,703,501,749 LAMB
  07:00JOD 0.00003367JOD 192,0155,703,501,749 LAMB
  06:00JOD 0.00003348JOD 190,9565,703,501,749 LAMB
  05:00JOD 0.00003375JOD 192,4945,703,501,749 LAMB
  04:00JOD 0.00003315JOD 189,0825,703,501,749 LAMB
  03:00JOD 0.00003354JOD 191,3085,703,501,749 LAMB
  02:00JOD 0.00003470JOD 197,9035,703,501,749 LAMB
  01:00JOD 0.00003491JOD 199,0885,703,501,749 LAMB
  00:00JOD 0.00003513JOD 200,3835,703,501,749 LAMB
  23:00JOD 0.00003514JOD 200,4195,703,501,749 LAMB
  22:00JOD 0.00003534JOD 201,5515,703,501,749 LAMB
  21:00JOD 0.00003605JOD 205,6005,703,501,749 LAMB
  20:00JOD 0.00003618JOD 206,3245,703,501,749 LAMB
  19:00JOD 0.00003688JOD 210,3625,703,501,749 LAMB
  18:00JOD 0.00003639JOD 207,5225,703,501,749 LAMB
  17:00JOD 0.00003658JOD 208,6495,703,501,749 LAMB
  16:00JOD 0.00003625JOD 206,7565,703,501,749 LAMB
  15:00JOD 0.00003785JOD 215,8535,703,501,749 LAMB
  14:00JOD 0.00003722JOD 212,2925,703,501,749 LAMB
  13:00JOD 0.00003795JOD 216,4445,703,501,749 LAMB
  12:00JOD 0.00003795JOD 216,4215,703,501,749 LAMB
  11:00JOD 0.00003692JOD 210,5575,703,501,749 LAMB
  10:00JOD 0.00003692JOD 210,5645,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Lambda (LAMB) was JOD 191,936 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was JOD 189,082 and the maximum value was JOD 216,444

What is the price of Lambda (LAMB) today in JOD?