What was the price of Lambda (LAMB) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Lambda (LAMB) was
BYN 0.0001779 and yesterday's average price was BYN 0.0001906, with a minimum price of
BYN 0.0001751 and a maximum of
BYN 0.0002092 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.0001779 | BYN 1,014,688 | 5,703,501,749 LAMB |
10:00 | BYN 0.0001778 | BYN 1,013,968 | 5,703,501,749 LAMB |
09:00 | BYN 0.0001851 | BYN 1,055,931 | 5,703,501,749 LAMB |
08:00 | BYN 0.0001955 | BYN 1,115,127 | 5,703,501,749 LAMB |
07:00 | BYN 0.0001995 | BYN 1,137,571 | 5,703,501,749 LAMB |
06:00 | BYN 0.0002074 | BYN 1,182,750 | 5,703,501,749 LAMB |
05:00 | BYN 0.0001991 | BYN 1,135,591 | 5,703,501,749 LAMB |
04:00 | BYN 0.0002092 | BYN 1,193,174 | 5,703,501,749 LAMB |
03:00 | BYN 0.0001927 | BYN 1,099,295 | 5,703,501,749 LAMB |
02:00 | BYN 0.0001927 | BYN 1,098,981 | 5,703,501,749 LAMB |
01:00 | BYN 0.0001815 | BYN 1,035,126 | 5,703,501,749 LAMB |
00:00 | BYN 0.0001751 | BYN 998,457 | 5,703,501,749 LAMB |
23:00 | BYN 0.0001933 | BYN 1,102,334 | 5,703,501,749 LAMB |
22:00 | BYN 0.0001934 | BYN 1,103,178 | 5,703,501,749 LAMB |
21:00 | BYN 0.0001940 | BYN 1,106,620 | 5,703,501,749 LAMB |
20:00 | BYN 0.0001935 | BYN 1,103,499 | 5,703,501,749 LAMB |
19:00 | BYN 0.0001941 | BYN 1,107,150 | 5,703,501,749 LAMB |
18:00 | BYN 0.0001913 | BYN 1,091,308 | 5,703,501,749 LAMB |
17:00 | BYN 0.0001923 | BYN 1,096,622 | 5,703,501,749 LAMB |
16:00 | BYN 0.0001917 | BYN 1,093,370 | 5,703,501,749 LAMB |
15:00 | BYN 0.0001856 | BYN 1,058,369 | 5,703,501,749 LAMB |
14:00 | BYN 0.0001806 | BYN 1,030,058 | 5,703,501,749 LAMB |
13:00 | BYN 0.0001845 | BYN 1,052,237 | 5,703,501,749 LAMB |
12:00 | BYN 0.0001867 | BYN 1,064,634 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Lambda (LAMB) was
BYN 1,014,688 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BYN 998,457 and the maximum value was
BYN 1,193,174What is the price of Lambda (LAMB) today in BYN?