What was the price of Lambda (LAMB) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Lambda (LAMB) was
BYN 0.007827 and yesterday's average price was BYN 0.009247, with a minimum price of
BYN 0.007827 and a maximum of
BYN 0.009762 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.007827 | BYN 44,640,020 | 5,703,501,749 LAMB |
03:00 | BYN 0.008060 | BYN 45,969,996 | 5,703,501,749 LAMB |
02:00 | BYN 0.008596 | BYN 49,027,745 | 5,703,501,749 LAMB |
01:00 | BYN 0.008716 | BYN 49,710,752 | 5,703,501,749 LAMB |
00:00 | BYN 0.009151 | BYN 52,191,644 | 5,703,501,749 LAMB |
23:00 | BYN 0.009383 | BYN 53,517,575 | 5,703,501,749 LAMB |
22:00 | BYN 0.009477 | BYN 54,051,098 | 5,703,501,749 LAMB |
21:00 | BYN 0.009508 | BYN 54,230,899 | 5,703,501,749 LAMB |
20:00 | BYN 0.009550 | BYN 54,470,083 | 5,703,501,749 LAMB |
19:00 | BYN 0.009762 | BYN 55,677,431 | 5,703,501,749 LAMB |
18:00 | BYN 0.009498 | BYN 54,173,606 | 5,703,501,749 LAMB |
17:00 | BYN 0.009321 | BYN 53,159,847 | 5,703,501,749 LAMB |
16:00 | BYN 0.009334 | BYN 53,234,701 | 5,703,501,749 LAMB |
15:00 | BYN 0.009344 | BYN 53,296,295 | 5,703,501,749 LAMB |
14:00 | BYN 0.009321 | BYN 53,165,000 | 5,703,501,749 LAMB |
13:00 | BYN 0.009420 | BYN 53,729,450 | 5,703,501,749 LAMB |
12:00 | BYN 0.009354 | BYN 53,349,481 | 5,703,501,749 LAMB |
11:00 | BYN 0.009329 | BYN 53,208,615 | 5,703,501,749 LAMB |
10:00 | BYN 0.009327 | BYN 53,198,153 | 5,703,501,749 LAMB |
09:00 | BYN 0.009466 | BYN 53,991,686 | 5,703,501,749 LAMB |
08:00 | BYN 0.009490 | BYN 54,128,899 | 5,703,501,749 LAMB |
07:00 | BYN 0.009577 | BYN 54,621,918 | 5,703,501,749 LAMB |
06:00 | BYN 0.009562 | BYN 54,536,942 | 5,703,501,749 LAMB |
05:00 | BYN 0.009549 | BYN 54,464,308 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Lambda (LAMB) was
BYN 44,640,020 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BYN 44,640,020 and the maximum value was
BYN 55,677,431What is the price of Lambda (LAMB) today in BYN?