Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CLP (Chilean Peso)?

Yesterday the price of Lambda (LAMB) was CLP 0.05125 and yesterday's average price was CLP 0.05490, with a minimum price of CLP 0.05043 and a maximum of CLP 0.06026 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 0.05125	CLP 292,281,805	5,703,501,749 LAMB
10:00	CLP 0.05121	CLP 292,074,471	5,703,501,749 LAMB
09:00	CLP 0.05333	CLP 304,162,014	5,703,501,749 LAMB
08:00	CLP 0.05632	CLP 321,213,310	5,703,501,749 LAMB
07:00	CLP 0.05745	CLP 327,678,345	5,703,501,749 LAMB
06:00	CLP 0.05973	CLP 340,692,292	5,703,501,749 LAMB
05:00	CLP 0.05735	CLP 327,108,178	5,703,501,749 LAMB
04:00	CLP 0.06026	CLP 343,694,858	5,703,501,749 LAMB
03:00	CLP 0.05552	CLP 316,652,915	5,703,501,749 LAMB
02:00	CLP 0.05550	CLP 316,562,442	5,703,501,749 LAMB
01:00	CLP 0.05228	CLP 298,169,134	5,703,501,749 LAMB
00:00	CLP 0.05043	CLP 287,606,434	5,703,501,749 LAMB
23:00	CLP 0.05567	CLP 317,528,428	5,703,501,749 LAMB
22:00	CLP 0.05572	CLP 317,771,574	5,703,501,749 LAMB
21:00	CLP 0.05589	CLP 318,763,005	5,703,501,749 LAMB
20:00	CLP 0.05573	CLP 317,863,931	5,703,501,749 LAMB
19:00	CLP 0.05592	CLP 318,915,678	5,703,501,749 LAMB
18:00	CLP 0.05512	CLP 314,352,456	5,703,501,749 LAMB
17:00	CLP 0.05538	CLP 315,882,954	5,703,501,749 LAMB
16:00	CLP 0.05522	CLP 314,946,183	5,703,501,749 LAMB
15:00	CLP 0.05345	CLP 304,864,121	5,703,501,749 LAMB
14:00	CLP 0.05202	CLP 296,709,317	5,703,501,749 LAMB
13:00	CLP 0.05314	CLP 303,098,016	5,703,501,749 LAMB
12:00	CLP 0.05377	CLP 306,668,865	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Lambda (LAMB) was CLP 292,281,805 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CLP 287,606,434 and the maximum value was CLP 343,694,858

What is the price of Lambda (LAMB) today in CLP?