Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CLP (Chilean Peso)?

Yesterday the price of Lambda (LAMB) was CLP 0.05645 and yesterday's average price was CLP 0.05901, with a minimum price of CLP 0.05570 and a maximum of CLP 0.06282 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CLP 0.05645	CLP 321,950,265	5,703,501,749 LAMB
06:00	CLP 0.05570	CLP 317,667,282	5,703,501,749 LAMB
05:00	CLP 0.05796	CLP 330,559,692	5,703,501,749 LAMB
04:00	CLP 0.05890	CLP 335,958,537	5,703,501,749 LAMB
03:00	CLP 0.05793	CLP 330,409,462	5,703,501,749 LAMB
02:00	CLP 0.05841	CLP 333,118,333	5,703,501,749 LAMB
01:00	CLP 0.05639	CLP 321,614,845	5,703,501,749 LAMB
00:00	CLP 0.05605	CLP 319,655,236	5,703,501,749 LAMB
23:00	CLP 0.05645	CLP 321,952,154	5,703,501,749 LAMB
22:00	CLP 0.05643	CLP 321,852,001	5,703,501,749 LAMB
21:00	CLP 0.05608	CLP 319,839,481	5,703,501,749 LAMB
20:00	CLP 0.05930	CLP 338,228,999	5,703,501,749 LAMB
19:00	CLP 0.05923	CLP 337,797,205	5,703,501,749 LAMB
18:00	CLP 0.05981	CLP 341,131,563	5,703,501,749 LAMB
17:00	CLP 0.06099	CLP 347,869,253	5,703,501,749 LAMB
16:00	CLP 0.06061	CLP 345,706,503	5,703,501,749 LAMB
15:00	CLP 0.06050	CLP 345,046,056	5,703,501,749 LAMB
14:00	CLP 0.06084	CLP 347,001,885	5,703,501,749 LAMB
13:00	CLP 0.06083	CLP 346,948,029	5,703,501,749 LAMB
12:00	CLP 0.06084	CLP 346,992,437	5,703,501,749 LAMB
11:00	CLP 0.06100	CLP 347,907,991	5,703,501,749 LAMB
10:00	CLP 0.06109	CLP 348,452,222	5,703,501,749 LAMB
09:00	CLP 0.06282	CLP 358,315,459	5,703,501,749 LAMB
08:00	CLP 0.06173	CLP 352,060,585	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Lambda (LAMB) was CLP 321,950,265 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CLP 317,667,282 and the maximum value was CLP 358,315,459

What is the price of Lambda (LAMB) today in CLP?