Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lambda (LAMB) was SHP 0.00004838 and yesterday's average price was SHP 0.00005260, with a minimum price of SHP 0.00004838 and a maximum of SHP 0.00005433 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.00004838	SHP 275,951	5,703,501,749 LAMB
19:00	SHP 0.00005093	SHP 290,478	5,703,501,749 LAMB
18:00	SHP 0.00005142	SHP 293,295	5,703,501,749 LAMB
17:00	SHP 0.00005341	SHP 304,634	5,703,501,749 LAMB
16:00	SHP 0.00005342	SHP 304,665	5,703,501,749 LAMB
15:00	SHP 0.00005291	SHP 301,799	5,703,501,749 LAMB
14:00	SHP 0.00005179	SHP 295,357	5,703,501,749 LAMB
13:00	SHP 0.00005266	SHP 300,370	5,703,501,749 LAMB
12:00	SHP 0.00005333	SHP 304,188	5,703,501,749 LAMB
11:00	SHP 0.00005247	SHP 299,270	5,703,501,749 LAMB
10:00	SHP 0.00005266	SHP 300,367	5,703,501,749 LAMB
09:00	SHP 0.00005195	SHP 296,284	5,703,501,749 LAMB
08:00	SHP 0.00005285	SHP 301,447	5,703,501,749 LAMB
07:00	SHP 0.00005232	SHP 298,399	5,703,501,749 LAMB
06:00	SHP 0.00005261	SHP 300,086	5,703,501,749 LAMB
05:00	SHP 0.00005277	SHP 300,955	5,703,501,749 LAMB
04:00	SHP 0.00005233	SHP 298,486	5,703,501,749 LAMB
03:00	SHP 0.00005299	SHP 302,242	5,703,501,749 LAMB
02:00	SHP 0.00005347	SHP 304,992	5,703,501,749 LAMB
01:00	SHP 0.00005433	SHP 309,852	5,703,501,749 LAMB
00:00	SHP 0.00005431	SHP 309,752	5,703,501,749 LAMB
23:00	SHP 0.00005230	SHP 298,294	5,703,501,749 LAMB
22:00	SHP 0.00005328	SHP 303,895	5,703,501,749 LAMB
21:00	SHP 0.00005343	SHP 304,746	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lambda (LAMB) was SHP 275,951 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was SHP 275,951 and the maximum value was SHP 309,852

What is the price of Lambda (LAMB) today in SHP?