What was the price of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Lambda (LAMB) was
SHP 0.001869 and yesterday's average price was SHP 0.002208, with a minimum price of
SHP 0.001869 and a maximum of
SHP 0.002331 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.001869 | SHP 10,661,225 | 5,703,501,749 LAMB |
03:00 | SHP 0.001925 | SHP 10,978,858 | 5,703,501,749 LAMB |
02:00 | SHP 0.002053 | SHP 11,709,130 | 5,703,501,749 LAMB |
01:00 | SHP 0.002082 | SHP 11,872,250 | 5,703,501,749 LAMB |
00:00 | SHP 0.002185 | SHP 12,464,753 | 5,703,501,749 LAMB |
23:00 | SHP 0.002241 | SHP 12,781,421 | 5,703,501,749 LAMB |
22:00 | SHP 0.002263 | SHP 12,908,840 | 5,703,501,749 LAMB |
21:00 | SHP 0.002271 | SHP 12,951,782 | 5,703,501,749 LAMB |
20:00 | SHP 0.002281 | SHP 13,008,905 | 5,703,501,749 LAMB |
19:00 | SHP 0.002331 | SHP 13,297,252 | 5,703,501,749 LAMB |
18:00 | SHP 0.002268 | SHP 12,938,099 | 5,703,501,749 LAMB |
17:00 | SHP 0.002226 | SHP 12,695,986 | 5,703,501,749 LAMB |
16:00 | SHP 0.002229 | SHP 12,713,863 | 5,703,501,749 LAMB |
15:00 | SHP 0.002232 | SHP 12,728,573 | 5,703,501,749 LAMB |
14:00 | SHP 0.002226 | SHP 12,697,217 | 5,703,501,749 LAMB |
13:00 | SHP 0.002250 | SHP 12,832,022 | 5,703,501,749 LAMB |
12:00 | SHP 0.002234 | SHP 12,741,276 | 5,703,501,749 LAMB |
11:00 | SHP 0.002228 | SHP 12,707,633 | 5,703,501,749 LAMB |
10:00 | SHP 0.002228 | SHP 12,705,135 | 5,703,501,749 LAMB |
09:00 | SHP 0.002261 | SHP 12,894,651 | 5,703,501,749 LAMB |
08:00 | SHP 0.002267 | SHP 12,927,421 | 5,703,501,749 LAMB |
07:00 | SHP 0.002287 | SHP 13,045,167 | 5,703,501,749 LAMB |
06:00 | SHP 0.002284 | SHP 13,024,873 | 5,703,501,749 LAMB |
05:00 | SHP 0.002281 | SHP 13,007,526 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Lambda (LAMB) was
SHP 10,661,225 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
SHP 10,661,225 and the maximum value was
SHP 13,297,252What is the price of Lambda (LAMB) today in SHP?