Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lambda (LAMB) was SHP 0.001947 and yesterday's average price was SHP 0.001950, with a minimum price of SHP 0.001835 and a maximum of SHP 0.002009 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.001947	SHP 11,104,759	5,703,501,749 LAMB
11:00	SHP 0.001951	SHP 11,126,604	5,703,501,749 LAMB
10:00	SHP 0.001964	SHP 11,199,039	5,703,501,749 LAMB
09:00	SHP 0.001973	SHP 11,254,307	5,703,501,749 LAMB
08:00	SHP 0.001985	SHP 11,320,245	5,703,501,749 LAMB
07:00	SHP 0.001979	SHP 11,288,556	5,703,501,749 LAMB
06:00	SHP 0.001991	SHP 11,358,404	5,703,501,749 LAMB
05:00	SHP 0.001968	SHP 11,225,765	5,703,501,749 LAMB
04:00	SHP 0.001957	SHP 11,162,857	5,703,501,749 LAMB
03:00	SHP 0.001982	SHP 11,304,460	5,703,501,749 LAMB
02:00	SHP 0.001984	SHP 11,318,225	5,703,501,749 LAMB
01:00	SHP 0.001961	SHP 11,184,789	5,703,501,749 LAMB
00:00	SHP 0.002009	SHP 11,457,271	5,703,501,749 LAMB
23:00	SHP 0.001896	SHP 10,815,291	5,703,501,749 LAMB
22:00	SHP 0.001907	SHP 10,873,839	5,703,501,749 LAMB
21:00	SHP 0.001902	SHP 10,846,735	5,703,501,749 LAMB
20:00	SHP 0.001942	SHP 11,073,687	5,703,501,749 LAMB
19:00	SHP 0.001933	SHP 11,027,073	5,703,501,749 LAMB
18:00	SHP 0.001964	SHP 11,199,460	5,703,501,749 LAMB
17:00	SHP 0.001986	SHP 11,329,597	5,703,501,749 LAMB
16:00	SHP 0.001940	SHP 11,062,143	5,703,501,749 LAMB
15:00	SHP 0.001835	SHP 10,463,159	5,703,501,749 LAMB
14:00	SHP 0.001909	SHP 10,888,777	5,703,501,749 LAMB
13:00	SHP 0.001936	SHP 11,041,798	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lambda (LAMB) was SHP 11,104,759 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was SHP 10,463,159 and the maximum value was SHP 11,457,271

What is the price of Lambda (LAMB) today in SHP?