Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lambda (LAMB) was SHP 0.00004498 and yesterday's average price was SHP 0.00004703, with a minimum price of SHP 0.00004438 and a maximum of SHP 0.00005006 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.00004498	SHP 256,555	5,703,501,749 LAMB
06:00	SHP 0.00004438	SHP 253,142	5,703,501,749 LAMB
05:00	SHP 0.00004618	SHP 263,416	5,703,501,749 LAMB
04:00	SHP 0.00004694	SHP 267,718	5,703,501,749 LAMB
03:00	SHP 0.00004616	SHP 263,296	5,703,501,749 LAMB
02:00	SHP 0.00004654	SHP 265,455	5,703,501,749 LAMB
01:00	SHP 0.00004494	SHP 256,288	5,703,501,749 LAMB
00:00	SHP 0.00004466	SHP 254,726	5,703,501,749 LAMB
23:00	SHP 0.00004498	SHP 256,557	5,703,501,749 LAMB
22:00	SHP 0.00004497	SHP 256,477	5,703,501,749 LAMB
21:00	SHP 0.00004469	SHP 254,873	5,703,501,749 LAMB
20:00	SHP 0.00004726	SHP 269,528	5,703,501,749 LAMB
19:00	SHP 0.00004720	SHP 269,183	5,703,501,749 LAMB
18:00	SHP 0.00004766	SHP 271,841	5,703,501,749 LAMB
17:00	SHP 0.00004860	SHP 277,210	5,703,501,749 LAMB
16:00	SHP 0.00004830	SHP 275,486	5,703,501,749 LAMB
15:00	SHP 0.00004821	SHP 274,960	5,703,501,749 LAMB
14:00	SHP 0.00004848	SHP 276,518	5,703,501,749 LAMB
13:00	SHP 0.00004847	SHP 276,476	5,703,501,749 LAMB
12:00	SHP 0.00004848	SHP 276,511	5,703,501,749 LAMB
11:00	SHP 0.00004861	SHP 277,241	5,703,501,749 LAMB
10:00	SHP 0.00004868	SHP 277,674	5,703,501,749 LAMB
09:00	SHP 0.00005006	SHP 285,534	5,703,501,749 LAMB
08:00	SHP 0.00004919	SHP 280,550	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lambda (LAMB) was SHP 256,555 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was SHP 253,142 and the maximum value was SHP 285,534

What is the price of Lambda (LAMB) today in SHP?