Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lambda (LAMB) was SHP 0.00004098 and yesterday's average price was SHP 0.00004390, with a minimum price of SHP 0.00004032 and a maximum of SHP 0.00004819 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.00004098	SHP 233,731	5,703,501,749 LAMB
10:00	SHP 0.00004095	SHP 233,565	5,703,501,749 LAMB
09:00	SHP 0.00004265	SHP 243,231	5,703,501,749 LAMB
08:00	SHP 0.00004504	SHP 256,867	5,703,501,749 LAMB
07:00	SHP 0.00004594	SHP 262,037	5,703,501,749 LAMB
06:00	SHP 0.00004777	SHP 272,444	5,703,501,749 LAMB
05:00	SHP 0.00004586	SHP 261,581	5,703,501,749 LAMB
04:00	SHP 0.00004819	SHP 274,845	5,703,501,749 LAMB
03:00	SHP 0.00004440	SHP 253,220	5,703,501,749 LAMB
02:00	SHP 0.00004438	SHP 253,148	5,703,501,749 LAMB
01:00	SHP 0.00004181	SHP 238,439	5,703,501,749 LAMB
00:00	SHP 0.00004032	SHP 229,992	5,703,501,749 LAMB
23:00	SHP 0.00004452	SHP 253,920	5,703,501,749 LAMB
22:00	SHP 0.00004455	SHP 254,115	5,703,501,749 LAMB
21:00	SHP 0.00004469	SHP 254,908	5,703,501,749 LAMB
20:00	SHP 0.00004457	SHP 254,189	5,703,501,749 LAMB
19:00	SHP 0.00004471	SHP 255,030	5,703,501,749 LAMB
18:00	SHP 0.00004407	SHP 251,381	5,703,501,749 LAMB
17:00	SHP 0.00004429	SHP 252,604	5,703,501,749 LAMB
16:00	SHP 0.00004416	SHP 251,855	5,703,501,749 LAMB
15:00	SHP 0.00004274	SHP 243,793	5,703,501,749 LAMB
14:00	SHP 0.00004160	SHP 237,272	5,703,501,749 LAMB
13:00	SHP 0.00004250	SHP 242,381	5,703,501,749 LAMB
12:00	SHP 0.00004300	SHP 245,236	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lambda (LAMB) was SHP 233,731 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was SHP 229,992 and the maximum value was SHP 274,845

What is the price of Lambda (LAMB) today in SHP?