What was the price of Lambda (LAMB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lambda (LAMB) was
NIO 0.08997 and yesterday's average price was NIO 0.1026, with a minimum price of
NIO 0.08805 and a maximum of
NIO 0.1099 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.08997 | NIO 513,148,438 | 5,703,501,749 LAMB |
05:00 | NIO 0.08805 | NIO 502,175,377 | 5,703,501,749 LAMB |
04:00 | NIO 0.08814 | NIO 502,680,391 | 5,703,501,749 LAMB |
03:00 | NIO 0.09076 | NIO 517,656,923 | 5,703,501,749 LAMB |
02:00 | NIO 0.09680 | NIO 552,089,491 | 5,703,501,749 LAMB |
01:00 | NIO 0.09815 | NIO 559,780,661 | 5,703,501,749 LAMB |
00:00 | NIO 0.1030 | NIO 587,717,388 | 5,703,501,749 LAMB |
23:00 | NIO 0.1057 | NIO 602,648,368 | 5,703,501,749 LAMB |
22:00 | NIO 0.1067 | NIO 608,656,244 | 5,703,501,749 LAMB |
21:00 | NIO 0.1071 | NIO 610,680,939 | 5,703,501,749 LAMB |
20:00 | NIO 0.1075 | NIO 613,374,335 | 5,703,501,749 LAMB |
19:00 | NIO 0.1099 | NIO 626,969,977 | 5,703,501,749 LAMB |
18:00 | NIO 0.1070 | NIO 610,035,771 | 5,703,501,749 LAMB |
17:00 | NIO 0.1050 | NIO 598,620,077 | 5,703,501,749 LAMB |
16:00 | NIO 0.1051 | NIO 599,462,994 | 5,703,501,749 LAMB |
15:00 | NIO 0.1052 | NIO 600,156,588 | 5,703,501,749 LAMB |
14:00 | NIO 0.1050 | NIO 598,678,113 | 5,703,501,749 LAMB |
13:00 | NIO 0.1061 | NIO 605,034,240 | 5,703,501,749 LAMB |
12:00 | NIO 0.1053 | NIO 600,755,504 | 5,703,501,749 LAMB |
11:00 | NIO 0.1051 | NIO 599,169,244 | 5,703,501,749 LAMB |
10:00 | NIO 0.1050 | NIO 599,051,441 | 5,703,501,749 LAMB |
09:00 | NIO 0.1066 | NIO 607,987,213 | 5,703,501,749 LAMB |
08:00 | NIO 0.1069 | NIO 609,532,340 | 5,703,501,749 LAMB |
07:00 | NIO 0.1078 | NIO 615,084,106 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lambda (LAMB) was
NIO 513,148,438 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
NIO 502,175,377 and the maximum value was
NIO 626,969,977What is the price of Lambda (LAMB) today in NIO?