What was the price of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the price of Lambda (LAMB) was
€0.002208 and yesterday's average price was €0.002591, with a minimum price of
€0.002208 and a maximum of
€0.002757 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.002208 | €12,594,375 | 5,703,501,749 LAMB |
04:00 | €0.002210 | €12,607,040 | 5,703,501,749 LAMB |
03:00 | €0.002276 | €12,982,646 | 5,703,501,749 LAMB |
02:00 | €0.002428 | €13,846,202 | 5,703,501,749 LAMB |
01:00 | €0.002461 | €14,039,094 | 5,703,501,749 LAMB |
00:00 | €0.002584 | €14,739,737 | 5,703,501,749 LAMB |
23:00 | €0.002650 | €15,114,201 | 5,703,501,749 LAMB |
22:00 | €0.002676 | €15,264,876 | 5,703,501,749 LAMB |
21:00 | €0.002685 | €15,315,654 | 5,703,501,749 LAMB |
20:00 | €0.002697 | €15,383,204 | 5,703,501,749 LAMB |
19:00 | €0.002757 | €15,724,178 | 5,703,501,749 LAMB |
18:00 | €0.002682 | €15,299,474 | 5,703,501,749 LAMB |
17:00 | €0.002632 | €15,013,172 | 5,703,501,749 LAMB |
16:00 | €0.002636 | €15,034,313 | 5,703,501,749 LAMB |
15:00 | €0.002639 | €15,051,708 | 5,703,501,749 LAMB |
14:00 | €0.002633 | €15,014,628 | 5,703,501,749 LAMB |
13:00 | €0.002660 | €15,174,037 | 5,703,501,749 LAMB |
12:00 | €0.002642 | €15,066,728 | 5,703,501,749 LAMB |
11:00 | €0.002635 | €15,026,945 | 5,703,501,749 LAMB |
10:00 | €0.002634 | €15,023,991 | 5,703,501,749 LAMB |
09:00 | €0.002673 | €15,248,097 | 5,703,501,749 LAMB |
08:00 | €0.002680 | €15,286,848 | 5,703,501,749 LAMB |
07:00 | €0.002705 | €15,426,084 | 5,703,501,749 LAMB |
06:00 | €0.002700 | €15,402,086 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the marketcap of Lambda (LAMB) was
€12,594,375 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
€12,594,375 and the maximum value was
€15,724,178What is the price of Lambda (LAMB) today in EUR?