What was the price of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the price of Lambda (LAMB) was
€0.00005495 and yesterday's average price was €0.00005609, with a minimum price of
€0.00005313 and a maximum of
€0.00005956 (10.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.00005495 | €313,384 | 5,703,501,749 LAMB |
04:00 | €0.00005584 | €318,502 | 5,703,501,749 LAMB |
03:00 | €0.00005492 | €313,241 | 5,703,501,749 LAMB |
02:00 | €0.00005537 | €315,809 | 5,703,501,749 LAMB |
01:00 | €0.00005346 | €304,903 | 5,703,501,749 LAMB |
00:00 | €0.00005313 | €303,046 | 5,703,501,749 LAMB |
23:00 | €0.00005352 | €305,223 | 5,703,501,749 LAMB |
22:00 | €0.00005350 | €305,128 | 5,703,501,749 LAMB |
21:00 | €0.00005316 | €303,220 | 5,703,501,749 LAMB |
20:00 | €0.00005622 | €320,654 | 5,703,501,749 LAMB |
19:00 | €0.00005615 | €320,245 | 5,703,501,749 LAMB |
18:00 | €0.00005670 | €323,406 | 5,703,501,749 LAMB |
17:00 | €0.00005782 | €329,794 | 5,703,501,749 LAMB |
16:00 | €0.00005746 | €327,743 | 5,703,501,749 LAMB |
15:00 | €0.00005735 | €327,117 | 5,703,501,749 LAMB |
14:00 | €0.00005768 | €328,971 | 5,703,501,749 LAMB |
13:00 | €0.00005767 | €328,920 | 5,703,501,749 LAMB |
12:00 | €0.00005768 | €328,962 | 5,703,501,749 LAMB |
11:00 | €0.00005783 | €329,830 | 5,703,501,749 LAMB |
10:00 | €0.00005792 | €330,346 | 5,703,501,749 LAMB |
09:00 | €0.00005956 | €339,697 | 5,703,501,749 LAMB |
08:00 | €0.00005852 | €333,767 | 5,703,501,749 LAMB |
07:00 | €0.00005493 | €313,272 | 5,703,501,749 LAMB |
06:00 | €0.00005485 | €312,822 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the marketcap of Lambda (LAMB) was
€313,384 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
€303,046 and the maximum value was
€339,697What is the price of Lambda (LAMB) today in EUR?