What was the price of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the price of Lambda (LAMB) was
€0.00004970 and yesterday's average price was €0.00004991, with a minimum price of
€0.00004635 and a maximum of
€0.00005608 (17.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.00004970 | €283,464 | 5,703,501,749 LAMB |
00:00 | €0.00004761 | €271,534 | 5,703,501,749 LAMB |
23:00 | €0.00004804 | €274,020 | 5,703,501,749 LAMB |
22:00 | €0.00004765 | €271,797 | 5,703,501,749 LAMB |
21:00 | €0.00004707 | €268,462 | 5,703,501,749 LAMB |
20:00 | €0.00004747 | €270,736 | 5,703,501,749 LAMB |
19:00 | €0.00004774 | €272,293 | 5,703,501,749 LAMB |
18:00 | €0.00004735 | €270,082 | 5,703,501,749 LAMB |
17:00 | €0.00004804 | €273,984 | 5,703,501,749 LAMB |
16:00 | €0.00005018 | €286,215 | 5,703,501,749 LAMB |
15:00 | €0.00004856 | €276,980 | 5,703,501,749 LAMB |
14:00 | €0.00004999 | €285,108 | 5,703,501,749 LAMB |
13:00 | €0.00004975 | €283,756 | 5,703,501,749 LAMB |
12:00 | €0.00005006 | €285,521 | 5,703,501,749 LAMB |
11:00 | €0.00005004 | €285,375 | 5,703,501,749 LAMB |
10:00 | €0.00004997 | €284,993 | 5,703,501,749 LAMB |
09:00 | €0.00004872 | €277,883 | 5,703,501,749 LAMB |
08:00 | €0.00004635 | €264,375 | 5,703,501,749 LAMB |
07:00 | €0.00004849 | €276,581 | 5,703,501,749 LAMB |
06:00 | €0.00005311 | €302,927 | 5,703,501,749 LAMB |
05:00 | €0.00005488 | €312,993 | 5,703,501,749 LAMB |
04:00 | €0.00005585 | €318,557 | 5,703,501,749 LAMB |
03:00 | €0.00005507 | €314,089 | 5,703,501,749 LAMB |
02:00 | €0.00005608 | €319,863 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in EUR (Euro)?
Yesterday the marketcap of Lambda (LAMB) was
€283,464 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
€264,375 and the maximum value was
€319,863What is the price of Lambda (LAMB) today in EUR?