Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lambda (LAMB) was NZD 0.002311 and yesterday's average price was NZD 0.002330, with a minimum price of NZD 0.002284 and a maximum of NZD 0.002370 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.002311	NZD 13,181,379	5,703,501,749 LAMB
01:00	NZD 0.002303	NZD 13,135,665	5,703,501,749 LAMB
00:00	NZD 0.002332	NZD 13,303,194	5,703,501,749 LAMB
23:00	NZD 0.002333	NZD 13,303,422	5,703,501,749 LAMB
22:00	NZD 0.002347	NZD 13,387,704	5,703,501,749 LAMB
21:00	NZD 0.002357	NZD 13,442,342	5,703,501,749 LAMB
20:00	NZD 0.002344	NZD 13,368,150	5,703,501,749 LAMB
19:00	NZD 0.002358	NZD 13,450,363	5,703,501,749 LAMB
18:00	NZD 0.002358	NZD 13,451,043	5,703,501,749 LAMB
17:00	NZD 0.002350	NZD 13,400,694	5,703,501,749 LAMB
16:00	NZD 0.002352	NZD 13,415,640	5,703,501,749 LAMB
15:00	NZD 0.002347	NZD 13,388,378	5,703,501,749 LAMB
14:00	NZD 0.002339	NZD 13,340,369	5,703,501,749 LAMB
13:00	NZD 0.002365	NZD 13,490,191	5,703,501,749 LAMB
12:00	NZD 0.002370	NZD 13,516,697	5,703,501,749 LAMB
11:00	NZD 0.002341	NZD 13,351,732	5,703,501,749 LAMB
10:00	NZD 0.002325	NZD 13,262,326	5,703,501,749 LAMB
09:00	NZD 0.002315	NZD 13,202,558	5,703,501,749 LAMB
08:00	NZD 0.002309	NZD 13,169,570	5,703,501,749 LAMB
07:00	NZD 0.002287	NZD 13,044,363	5,703,501,749 LAMB
06:00	NZD 0.002297	NZD 13,098,765	5,703,501,749 LAMB
05:00	NZD 0.002284	NZD 13,026,851	5,703,501,749 LAMB
04:00	NZD 0.002289	NZD 13,053,436	5,703,501,749 LAMB
03:00	NZD 0.002295	NZD 13,089,007	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lambda (LAMB) was NZD 13,181,379 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NZD 13,026,851 and the maximum value was NZD 13,516,697

What is the price of Lambda (LAMB) today in NZD?