Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lambda (LAMB) was NZD 0.00009123 and yesterday's average price was NZD 0.00009774, with a minimum price of NZD 0.00008977 and a maximum of NZD 0.0001073 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.00009123	NZD 520,322	5,703,501,749 LAMB
10:00	NZD 0.00009116	NZD 519,953	5,703,501,749 LAMB
09:00	NZD 0.00009494	NZD 541,471	5,703,501,749 LAMB
08:00	NZD 0.0001003	NZD 571,826	5,703,501,749 LAMB
07:00	NZD 0.0001023	NZD 583,335	5,703,501,749 LAMB
06:00	NZD 0.0001063	NZD 606,502	5,703,501,749 LAMB
05:00	NZD 0.0001021	NZD 582,320	5,703,501,749 LAMB
04:00	NZD 0.0001073	NZD 611,847	5,703,501,749 LAMB
03:00	NZD 0.00009884	NZD 563,707	5,703,501,749 LAMB
02:00	NZD 0.00009881	NZD 563,546	5,703,501,749 LAMB
01:00	NZD 0.00009307	NZD 530,802	5,703,501,749 LAMB
00:00	NZD 0.00008977	NZD 511,999	5,703,501,749 LAMB
23:00	NZD 0.00009911	NZD 565,266	5,703,501,749 LAMB
22:00	NZD 0.00009918	NZD 565,699	5,703,501,749 LAMB
21:00	NZD 0.00009949	NZD 567,464	5,703,501,749 LAMB
20:00	NZD 0.00009921	NZD 565,863	5,703,501,749 LAMB
19:00	NZD 0.00009954	NZD 567,735	5,703,501,749 LAMB
18:00	NZD 0.00009812	NZD 559,612	5,703,501,749 LAMB
17:00	NZD 0.00009859	NZD 562,337	5,703,501,749 LAMB
16:00	NZD 0.00009830	NZD 560,669	5,703,501,749 LAMB
15:00	NZD 0.00009516	NZD 542,721	5,703,501,749 LAMB
14:00	NZD 0.00009261	NZD 528,204	5,703,501,749 LAMB
13:00	NZD 0.00009460	NZD 539,577	5,703,501,749 LAMB
12:00	NZD 0.00009572	NZD 545,934	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lambda (LAMB) was NZD 520,322 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NZD 511,999 and the maximum value was NZD 611,847

What is the price of Lambda (LAMB) today in NZD?