Fear and greed index: 28/100 (Fear)

Yesterday's Lambda (LAMB) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lambda (LAMB) was NZD 0.0001105 and yesterday's average price was NZD 0.0001154, with a minimum price of NZD 0.0001092 and a maximum of NZD 0.0001206 (9.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.0001105	NZD 630,241	5,703,501,749 LAMB
06:00	NZD 0.0001120	NZD 638,664	5,703,501,749 LAMB
05:00	NZD 0.0001120	NZD 638,560	5,703,501,749 LAMB
04:00	NZD 0.0001152	NZD 656,923	5,703,501,749 LAMB
03:00	NZD 0.0001153	NZD 657,693	5,703,501,749 LAMB
02:00	NZD 0.0001103	NZD 629,247	5,703,501,749 LAMB
01:00	NZD 0.0001097	NZD 625,694	5,703,501,749 LAMB
00:00	NZD 0.0001103	NZD 628,997	5,703,501,749 LAMB
23:00	NZD 0.0001160	NZD 661,586	5,703,501,749 LAMB
22:00	NZD 0.0001110	NZD 632,965	5,703,501,749 LAMB
21:00	NZD 0.0001158	NZD 660,604	5,703,501,749 LAMB
20:00	NZD 0.0001092	NZD 622,940	5,703,501,749 LAMB
19:00	NZD 0.0001150	NZD 655,734	5,703,501,749 LAMB
18:00	NZD 0.0001161	NZD 662,093	5,703,501,749 LAMB
17:00	NZD 0.0001206	NZD 687,691	5,703,501,749 LAMB
16:00	NZD 0.0001206	NZD 687,760	5,703,501,749 LAMB
15:00	NZD 0.0001195	NZD 681,290	5,703,501,749 LAMB
14:00	NZD 0.0001169	NZD 666,748	5,703,501,749 LAMB
13:00	NZD 0.0001189	NZD 678,064	5,703,501,749 LAMB
12:00	NZD 0.0001204	NZD 686,685	5,703,501,749 LAMB
11:00	NZD 0.0001185	NZD 675,581	5,703,501,749 LAMB
10:00	NZD 0.0001189	NZD 678,059	5,703,501,749 LAMB
09:00	NZD 0.0001173	NZD 668,840	5,703,501,749 LAMB
08:00	NZD 0.0001193	NZD 680,497	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lambda (LAMB) was NZD 630,241 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NZD 622,940 and the maximum value was NZD 687,760

What is the price of Lambda (LAMB) today in NZD?