Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lambda (LAMB) was NZD 0.004239 and yesterday's average price was NZD 0.004246, with a minimum price of NZD 0.003994 and a maximum of NZD 0.004374 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.004239	NZD 24,178,658	5,703,501,749 LAMB
11:00	NZD 0.004248	NZD 24,226,223	5,703,501,749 LAMB
10:00	NZD 0.004275	NZD 24,383,937	5,703,501,749 LAMB
09:00	NZD 0.004296	NZD 24,504,272	5,703,501,749 LAMB
08:00	NZD 0.004322	NZD 24,647,842	5,703,501,749 LAMB
07:00	NZD 0.004309	NZD 24,578,844	5,703,501,749 LAMB
06:00	NZD 0.004336	NZD 24,730,925	5,703,501,749 LAMB
05:00	NZD 0.004285	NZD 24,442,128	5,703,501,749 LAMB
04:00	NZD 0.004261	NZD 24,305,157	5,703,501,749 LAMB
03:00	NZD 0.004316	NZD 24,613,472	5,703,501,749 LAMB
02:00	NZD 0.004321	NZD 24,643,444	5,703,501,749 LAMB
01:00	NZD 0.004270	NZD 24,352,910	5,703,501,749 LAMB
00:00	NZD 0.004374	NZD 24,946,191	5,703,501,749 LAMB
23:00	NZD 0.004129	NZD 23,548,392	5,703,501,749 LAMB
22:00	NZD 0.004151	NZD 23,675,871	5,703,501,749 LAMB
21:00	NZD 0.004141	NZD 23,616,857	5,703,501,749 LAMB
20:00	NZD 0.004227	NZD 24,111,005	5,703,501,749 LAMB
19:00	NZD 0.004210	NZD 24,009,512	5,703,501,749 LAMB
18:00	NZD 0.004275	NZD 24,384,853	5,703,501,749 LAMB
17:00	NZD 0.004325	NZD 24,668,203	5,703,501,749 LAMB
16:00	NZD 0.004223	NZD 24,085,871	5,703,501,749 LAMB
15:00	NZD 0.003994	NZD 22,781,688	5,703,501,749 LAMB
14:00	NZD 0.004157	NZD 23,708,396	5,703,501,749 LAMB
13:00	NZD 0.004215	NZD 24,041,571	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lambda (LAMB) was NZD 24,178,658 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NZD 22,781,688 and the maximum value was NZD 24,946,191

What is the price of Lambda (LAMB) today in NZD?