What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Lambda (LAMB) was
NZD 0.003898 and yesterday's average price was NZD 0.004606, with a minimum price of
NZD 0.003898 and a maximum of
NZD 0.004862 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.003898 | NZD 22,234,148 | 5,703,501,749 LAMB |
03:00 | NZD 0.004014 | NZD 22,896,577 | 5,703,501,749 LAMB |
02:00 | NZD 0.004282 | NZD 24,419,571 | 5,703,501,749 LAMB |
01:00 | NZD 0.004341 | NZD 24,759,760 | 5,703,501,749 LAMB |
00:00 | NZD 0.004558 | NZD 25,995,435 | 5,703,501,749 LAMB |
23:00 | NZD 0.004674 | NZD 26,655,850 | 5,703,501,749 LAMB |
22:00 | NZD 0.004720 | NZD 26,921,585 | 5,703,501,749 LAMB |
21:00 | NZD 0.004736 | NZD 27,011,140 | 5,703,501,749 LAMB |
20:00 | NZD 0.004757 | NZD 27,130,272 | 5,703,501,749 LAMB |
19:00 | NZD 0.004862 | NZD 27,731,623 | 5,703,501,749 LAMB |
18:00 | NZD 0.004731 | NZD 26,982,603 | 5,703,501,749 LAMB |
17:00 | NZD 0.004642 | NZD 26,477,673 | 5,703,501,749 LAMB |
16:00 | NZD 0.004649 | NZD 26,514,957 | 5,703,501,749 LAMB |
15:00 | NZD 0.004654 | NZD 26,545,635 | 5,703,501,749 LAMB |
14:00 | NZD 0.004643 | NZD 26,480,240 | 5,703,501,749 LAMB |
13:00 | NZD 0.004692 | NZD 26,761,379 | 5,703,501,749 LAMB |
12:00 | NZD 0.004659 | NZD 26,572,126 | 5,703,501,749 LAMB |
11:00 | NZD 0.004647 | NZD 26,501,964 | 5,703,501,749 LAMB |
10:00 | NZD 0.004646 | NZD 26,496,753 | 5,703,501,749 LAMB |
09:00 | NZD 0.004715 | NZD 26,891,993 | 5,703,501,749 LAMB |
08:00 | NZD 0.004727 | NZD 26,960,336 | 5,703,501,749 LAMB |
07:00 | NZD 0.004770 | NZD 27,205,897 | 5,703,501,749 LAMB |
06:00 | NZD 0.004763 | NZD 27,163,573 | 5,703,501,749 LAMB |
05:00 | NZD 0.004756 | NZD 27,127,395 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
NZD 22,234,148 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
NZD 22,234,148 and the maximum value was
NZD 27,731,623What is the price of Lambda (LAMB) today in NZD?