Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lambda (LAMB) was NZD 0.0001016 and yesterday's average price was NZD 0.0001062, with a minimum price of NZD 0.0001002 and a maximum of NZD 0.0001131 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.0001016	NZD 579,350	5,703,501,749 LAMB
06:00	NZD 0.0001002	NZD 571,643	5,703,501,749 LAMB
05:00	NZD 0.0001043	NZD 594,843	5,703,501,749 LAMB
04:00	NZD 0.0001060	NZD 604,558	5,703,501,749 LAMB
03:00	NZD 0.0001042	NZD 594,572	5,703,501,749 LAMB
02:00	NZD 0.0001051	NZD 599,447	5,703,501,749 LAMB
01:00	NZD 0.0001015	NZD 578,746	5,703,501,749 LAMB
00:00	NZD 0.0001009	NZD 575,220	5,703,501,749 LAMB
23:00	NZD 0.0001016	NZD 579,353	5,703,501,749 LAMB
22:00	NZD 0.0001015	NZD 579,173	5,703,501,749 LAMB
21:00	NZD 0.0001009	NZD 575,552	5,703,501,749 LAMB
20:00	NZD 0.0001067	NZD 608,644	5,703,501,749 LAMB
19:00	NZD 0.0001066	NZD 607,867	5,703,501,749 LAMB
18:00	NZD 0.0001076	NZD 613,867	5,703,501,749 LAMB
17:00	NZD 0.0001098	NZD 625,991	5,703,501,749 LAMB
16:00	NZD 0.0001091	NZD 622,099	5,703,501,749 LAMB
15:00	NZD 0.0001089	NZD 620,911	5,703,501,749 LAMB
14:00	NZD 0.0001095	NZD 624,430	5,703,501,749 LAMB
13:00	NZD 0.0001095	NZD 624,334	5,703,501,749 LAMB
12:00	NZD 0.0001095	NZD 624,413	5,703,501,749 LAMB
11:00	NZD 0.0001098	NZD 626,061	5,703,501,749 LAMB
10:00	NZD 0.0001099	NZD 627,040	5,703,501,749 LAMB
09:00	NZD 0.0001131	NZD 644,789	5,703,501,749 LAMB
08:00	NZD 0.0001111	NZD 633,534	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lambda (LAMB) was NZD 579,350 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was NZD 571,643 and the maximum value was NZD 644,789

What is the price of Lambda (LAMB) today in NZD?