Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lambda (LAMB) was XCD 0.006400 and yesterday's average price was XCD 0.006410, with a minimum price of XCD 0.006030 and a maximum of XCD 0.006603 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	XCD 0.006400	XCD 36,502,618	5,703,501,749 LAMB
11:00	XCD 0.006413	XCD 36,574,427	5,703,501,749 LAMB
10:00	XCD 0.006454	XCD 36,812,529	5,703,501,749 LAMB
09:00	XCD 0.006486	XCD 36,994,199	5,703,501,749 LAMB
08:00	XCD 0.006524	XCD 37,210,946	5,703,501,749 LAMB
07:00	XCD 0.006506	XCD 37,106,780	5,703,501,749 LAMB
06:00	XCD 0.006546	XCD 37,336,378	5,703,501,749 LAMB
05:00	XCD 0.006470	XCD 36,900,379	5,703,501,749 LAMB
04:00	XCD 0.006434	XCD 36,693,594	5,703,501,749 LAMB
03:00	XCD 0.006515	XCD 37,159,058	5,703,501,749 LAMB
02:00	XCD 0.006523	XCD 37,204,307	5,703,501,749 LAMB
01:00	XCD 0.006446	XCD 36,765,687	5,703,501,749 LAMB
00:00	XCD 0.006603	XCD 37,661,366	5,703,501,749 LAMB
23:00	XCD 0.006233	XCD 35,551,103	5,703,501,749 LAMB
22:00	XCD 0.006267	XCD 35,743,559	5,703,501,749 LAMB
21:00	XCD 0.006251	XCD 35,654,464	5,703,501,749 LAMB
20:00	XCD 0.006382	XCD 36,400,482	5,703,501,749 LAMB
19:00	XCD 0.006355	XCD 36,247,257	5,703,501,749 LAMB
18:00	XCD 0.006455	XCD 36,813,911	5,703,501,749 LAMB
17:00	XCD 0.006530	XCD 37,241,686	5,703,501,749 LAMB
16:00	XCD 0.006375	XCD 36,362,536	5,703,501,749 LAMB
15:00	XCD 0.006030	XCD 34,393,607	5,703,501,749 LAMB
14:00	XCD 0.006276	XCD 35,792,661	5,703,501,749 LAMB
13:00	XCD 0.006364	XCD 36,295,657	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lambda (LAMB) was XCD 36,502,618 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was XCD 34,393,607 and the maximum value was XCD 37,661,366

What is the price of Lambda (LAMB) today in XCD?