Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lambda (LAMB) was XCD 0.0001468 and yesterday's average price was XCD 0.0001573, with a minimum price of XCD 0.0001445 and a maximum of XCD 0.0001726 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.0001468	XCD 837,373	5,703,501,749 LAMB
10:00	XCD 0.0001467	XCD 836,779	5,703,501,749 LAMB
09:00	XCD 0.0001528	XCD 871,409	5,703,501,749 LAMB
08:00	XCD 0.0001614	XCD 920,260	5,703,501,749 LAMB
07:00	XCD 0.0001646	XCD 938,782	5,703,501,749 LAMB
06:00	XCD 0.0001711	XCD 976,066	5,703,501,749 LAMB
05:00	XCD 0.0001643	XCD 937,148	5,703,501,749 LAMB
04:00	XCD 0.0001726	XCD 984,668	5,703,501,749 LAMB
03:00	XCD 0.0001591	XCD 907,195	5,703,501,749 LAMB
02:00	XCD 0.0001590	XCD 906,935	5,703,501,749 LAMB
01:00	XCD 0.0001498	XCD 854,240	5,703,501,749 LAMB
00:00	XCD 0.0001445	XCD 823,978	5,703,501,749 LAMB
23:00	XCD 0.0001595	XCD 909,703	5,703,501,749 LAMB
22:00	XCD 0.0001596	XCD 910,400	5,703,501,749 LAMB
21:00	XCD 0.0001601	XCD 913,240	5,703,501,749 LAMB
20:00	XCD 0.0001597	XCD 910,664	5,703,501,749 LAMB
19:00	XCD 0.0001602	XCD 913,677	5,703,501,749 LAMB
18:00	XCD 0.0001579	XCD 900,604	5,703,501,749 LAMB
17:00	XCD 0.0001587	XCD 904,989	5,703,501,749 LAMB
16:00	XCD 0.0001582	XCD 902,305	5,703,501,749 LAMB
15:00	XCD 0.0001531	XCD 873,420	5,703,501,749 LAMB
14:00	XCD 0.0001490	XCD 850,057	5,703,501,749 LAMB
13:00	XCD 0.0001523	XCD 868,361	5,703,501,749 LAMB
12:00	XCD 0.0001540	XCD 878,591	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lambda (LAMB) was XCD 837,373 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was XCD 823,978 and the maximum value was XCD 984,668

What is the price of Lambda (LAMB) today in XCD?