Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Lambda (LAMB) was XCD 0.003665 and yesterday's average price was XCD 0.003618, with a minimum price of XCD 0.003541 and a maximum of XCD 0.003674 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.003665	XCD 20,903,222	5,703,501,749 LAMB
03:00	XCD 0.003592	XCD 20,488,445	5,703,501,749 LAMB
02:00	XCD 0.003583	XCD 20,435,660	5,703,501,749 LAMB
01:00	XCD 0.003571	XCD 20,364,788	5,703,501,749 LAMB
00:00	XCD 0.003616	XCD 20,624,514	5,703,501,749 LAMB
23:00	XCD 0.003616	XCD 20,624,868	5,703,501,749 LAMB
22:00	XCD 0.003639	XCD 20,755,535	5,703,501,749 LAMB
21:00	XCD 0.003654	XCD 20,840,242	5,703,501,749 LAMB
20:00	XCD 0.003634	XCD 20,725,219	5,703,501,749 LAMB
19:00	XCD 0.003656	XCD 20,852,678	5,703,501,749 LAMB
18:00	XCD 0.003656	XCD 20,853,731	5,703,501,749 LAMB
17:00	XCD 0.003643	XCD 20,775,674	5,703,501,749 LAMB
16:00	XCD 0.003647	XCD 20,798,845	5,703,501,749 LAMB
15:00	XCD 0.003639	XCD 20,756,579	5,703,501,749 LAMB
14:00	XCD 0.003626	XCD 20,682,149	5,703,501,749 LAMB
13:00	XCD 0.003667	XCD 20,914,424	5,703,501,749 LAMB
12:00	XCD 0.003674	XCD 20,955,518	5,703,501,749 LAMB
11:00	XCD 0.003629	XCD 20,699,766	5,703,501,749 LAMB
10:00	XCD 0.003605	XCD 20,561,156	5,703,501,749 LAMB
09:00	XCD 0.003589	XCD 20,468,495	5,703,501,749 LAMB
08:00	XCD 0.003580	XCD 20,417,351	5,703,501,749 LAMB
07:00	XCD 0.003546	XCD 20,223,238	5,703,501,749 LAMB
06:00	XCD 0.003561	XCD 20,307,580	5,703,501,749 LAMB
05:00	XCD 0.003541	XCD 20,196,089	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Lambda (LAMB) was XCD 20,903,222 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was XCD 20,196,089 and the maximum value was XCD 20,955,518

What is the price of Lambda (LAMB) today in XCD?