What was the price of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lambda (LAMB) was
XCD 0.006462 and yesterday's average price was XCD 0.007635, with a minimum price of
XCD 0.006462 and a maximum of
XCD 0.008060 (19.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.006462 | XCD 36,856,704 | 5,703,501,749 LAMB |
03:00 | XCD 0.006655 | XCD 37,954,788 | 5,703,501,749 LAMB |
02:00 | XCD 0.007097 | XCD 40,479,396 | 5,703,501,749 LAMB |
01:00 | XCD 0.007196 | XCD 41,043,316 | 5,703,501,749 LAMB |
00:00 | XCD 0.007555 | XCD 43,091,646 | 5,703,501,749 LAMB |
23:00 | XCD 0.007747 | XCD 44,186,391 | 5,703,501,749 LAMB |
22:00 | XCD 0.007824 | XCD 44,626,891 | 5,703,501,749 LAMB |
21:00 | XCD 0.007851 | XCD 44,775,342 | 5,703,501,749 LAMB |
20:00 | XCD 0.007885 | XCD 44,972,823 | 5,703,501,749 LAMB |
19:00 | XCD 0.008060 | XCD 45,969,660 | 5,703,501,749 LAMB |
18:00 | XCD 0.007842 | XCD 44,728,038 | 5,703,501,749 LAMB |
17:00 | XCD 0.007695 | XCD 43,891,035 | 5,703,501,749 LAMB |
16:00 | XCD 0.007706 | XCD 43,952,838 | 5,703,501,749 LAMB |
15:00 | XCD 0.007715 | XCD 44,003,693 | 5,703,501,749 LAMB |
14:00 | XCD 0.007696 | XCD 43,895,291 | 5,703,501,749 LAMB |
13:00 | XCD 0.007778 | XCD 44,361,324 | 5,703,501,749 LAMB |
12:00 | XCD 0.007723 | XCD 44,047,606 | 5,703,501,749 LAMB |
11:00 | XCD 0.007703 | XCD 43,931,300 | 5,703,501,749 LAMB |
10:00 | XCD 0.007701 | XCD 43,922,663 | 5,703,501,749 LAMB |
09:00 | XCD 0.007816 | XCD 44,577,837 | 5,703,501,749 LAMB |
08:00 | XCD 0.007836 | XCD 44,691,126 | 5,703,501,749 LAMB |
07:00 | XCD 0.007907 | XCD 45,098,184 | 5,703,501,749 LAMB |
06:00 | XCD 0.007895 | XCD 45,028,024 | 5,703,501,749 LAMB |
05:00 | XCD 0.007884 | XCD 44,968,055 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
XCD 36,856,704 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
XCD 36,856,704 and the maximum value was
XCD 45,969,660What is the price of Lambda (LAMB) today in XCD?