What was the price of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Lambda (LAMB) was
XCD 0.0001874 and yesterday's average price was XCD 0.0001946, with a minimum price of
XCD 0.0001850 and a maximum of
XCD 0.0002062 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.0001874 | XCD 1,069,111 | 5,703,501,749 LAMB |
02:00 | XCD 0.0001892 | XCD 1,078,839 | 5,703,501,749 LAMB |
01:00 | XCD 0.0001922 | XCD 1,096,030 | 5,703,501,749 LAMB |
00:00 | XCD 0.0001921 | XCD 1,095,676 | 5,703,501,749 LAMB |
23:00 | XCD 0.0001850 | XCD 1,055,147 | 5,703,501,749 LAMB |
22:00 | XCD 0.0001885 | XCD 1,074,956 | 5,703,501,749 LAMB |
21:00 | XCD 0.0001890 | XCD 1,077,967 | 5,703,501,749 LAMB |
20:00 | XCD 0.0001943 | XCD 1,108,129 | 5,703,501,749 LAMB |
19:00 | XCD 0.0001947 | XCD 1,110,299 | 5,703,501,749 LAMB |
18:00 | XCD 0.0002025 | XCD 1,154,677 | 5,703,501,749 LAMB |
17:00 | XCD 0.0001979 | XCD 1,128,627 | 5,703,501,749 LAMB |
16:00 | XCD 0.0001997 | XCD 1,139,011 | 5,703,501,749 LAMB |
15:00 | XCD 0.0001886 | XCD 1,075,761 | 5,703,501,749 LAMB |
14:00 | XCD 0.0001892 | XCD 1,078,828 | 5,703,501,749 LAMB |
13:00 | XCD 0.0001909 | XCD 1,089,032 | 5,703,501,749 LAMB |
12:00 | XCD 0.0001917 | XCD 1,093,295 | 5,703,501,749 LAMB |
11:00 | XCD 0.0001943 | XCD 1,108,334 | 5,703,501,749 LAMB |
10:00 | XCD 0.0002058 | XCD 1,173,822 | 5,703,501,749 LAMB |
09:00 | XCD 0.0002062 | XCD 1,176,314 | 5,703,501,749 LAMB |
08:00 | XCD 0.0002013 | XCD 1,147,913 | 5,703,501,749 LAMB |
07:00 | XCD 0.0002018 | XCD 1,150,859 | 5,703,501,749 LAMB |
06:00 | XCD 0.0001972 | XCD 1,124,998 | 5,703,501,749 LAMB |
05:00 | XCD 0.0001932 | XCD 1,101,973 | 5,703,501,749 LAMB |
04:00 | XCD 0.0001973 | XCD 1,125,457 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
XCD 1,069,111 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
XCD 1,055,147 and the maximum value was
XCD 1,176,314What is the price of Lambda (LAMB) today in XCD?