Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in VES (Venezuelan Bolívar)

1 USD = 36.44 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Lambda (LAMB) was VES 0.08902 and yesterday's average price was VES 0.1015, with a minimum price of VES 0.08712 and a maximum of VES 0.1088 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 0.08902	VES 507,718,009	5,703,501,749 LAMB
05:00	VES 0.08712	VES 496,861,071	5,703,501,749 LAMB
04:00	VES 0.08720	VES 497,360,740	5,703,501,749 LAMB
03:00	VES 0.08980	VES 512,178,782	5,703,501,749 LAMB
02:00	VES 0.09577	VES 546,246,965	5,703,501,749 LAMB
01:00	VES 0.09711	VES 553,856,742	5,703,501,749 LAMB
00:00	VES 0.1020	VES 581,497,827	5,703,501,749 LAMB
23:00	VES 0.1045	VES 596,270,799	5,703,501,749 LAMB
22:00	VES 0.1056	VES 602,215,096	5,703,501,749 LAMB
21:00	VES 0.1059	VES 604,218,365	5,703,501,749 LAMB
20:00	VES 0.1064	VES 606,883,257	5,703,501,749 LAMB
19:00	VES 0.1088	VES 620,335,023	5,703,501,749 LAMB
18:00	VES 0.1058	VES 603,580,024	5,703,501,749 LAMB
17:00	VES 0.1038	VES 592,285,137	5,703,501,749 LAMB
16:00	VES 0.1040	VES 593,119,135	5,703,501,749 LAMB
15:00	VES 0.1041	VES 593,805,388	5,703,501,749 LAMB
14:00	VES 0.1039	VES 592,342,559	5,703,501,749 LAMB
13:00	VES 0.1050	VES 598,631,422	5,703,501,749 LAMB
12:00	VES 0.1042	VES 594,397,967	5,703,501,749 LAMB
11:00	VES 0.1039	VES 592,828,493	5,703,501,749 LAMB
10:00	VES 0.1039	VES 592,711,937	5,703,501,749 LAMB
09:00	VES 0.1055	VES 601,553,145	5,703,501,749 LAMB
08:00	VES 0.1057	VES 603,081,921	5,703,501,749 LAMB
07:00	VES 0.1067	VES 608,574,934	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Lambda (LAMB) was VES 507,718,009 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VES 496,861,071 and the maximum value was VES 620,335,023

What is the price of Lambda (LAMB) today in VES?