Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lambda (LAMB) Price in VES (Venezuelan Bolívar)

1 USD = 54.68 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Lambda (LAMB) was VES 0.1296 and yesterday's average price was VES 0.1298, with a minimum price of VES 0.1221 and a maximum of VES 0.1337 (8.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 0.1296	VES 739,199,638	5,703,501,749 LAMB
11:00	VES 0.1299	VES 740,653,816	5,703,501,749 LAMB
10:00	VES 0.1307	VES 745,475,527	5,703,501,749 LAMB
09:00	VES 0.1313	VES 749,154,442	5,703,501,749 LAMB
08:00	VES 0.1321	VES 753,543,716	5,703,501,749 LAMB
07:00	VES 0.1317	VES 751,434,292	5,703,501,749 LAMB
06:00	VES 0.1326	VES 756,083,772	5,703,501,749 LAMB
05:00	VES 0.1310	VES 747,254,540	5,703,501,749 LAMB
04:00	VES 0.1303	VES 743,067,023	5,703,501,749 LAMB
03:00	VES 0.1319	VES 752,492,941	5,703,501,749 LAMB
02:00	VES 0.1321	VES 753,409,266	5,703,501,749 LAMB
01:00	VES 0.1305	VES 744,526,943	5,703,501,749 LAMB
00:00	VES 0.1337	VES 762,664,975	5,703,501,749 LAMB
23:00	VES 0.1262	VES 719,930,893	5,703,501,749 LAMB
22:00	VES 0.1269	VES 723,828,241	5,703,501,749 LAMB
21:00	VES 0.1266	VES 722,024,023	5,703,501,749 LAMB
20:00	VES 0.1292	VES 737,131,331	5,703,501,749 LAMB
19:00	VES 0.1287	VES 734,028,434	5,703,501,749 LAMB
18:00	VES 0.1307	VES 745,503,522	5,703,501,749 LAMB
17:00	VES 0.1322	VES 754,166,209	5,703,501,749 LAMB
16:00	VES 0.1291	VES 736,362,906	5,703,501,749 LAMB
15:00	VES 0.1221	VES 696,490,925	5,703,501,749 LAMB
14:00	VES 0.1271	VES 724,822,590	5,703,501,749 LAMB
13:00	VES 0.1289	VES 735,008,567	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Lambda (LAMB) was VES 739,199,638 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VES 696,490,925 and the maximum value was VES 762,664,975

What is the price of Lambda (LAMB) today in VES?