Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Lambda (LAMB) was VES 0.004231 and yesterday's average price was VES 0.004533, with a minimum price of VES 0.004163 and a maximum of VES 0.004975 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 0.004231	VES 24,130,535	5,703,501,749 LAMB
10:00	VES 0.004228	VES 24,113,418	5,703,501,749 LAMB
09:00	VES 0.004403	VES 25,111,355	5,703,501,749 LAMB
08:00	VES 0.004650	VES 26,519,095	5,703,501,749 LAMB
07:00	VES 0.004743	VES 27,052,843	5,703,501,749 LAMB
06:00	VES 0.004932	VES 28,127,264	5,703,501,749 LAMB
05:00	VES 0.004735	VES 27,005,771	5,703,501,749 LAMB
04:00	VES 0.004975	VES 28,375,153	5,703,501,749 LAMB
03:00	VES 0.004584	VES 26,142,593	5,703,501,749 LAMB
02:00	VES 0.004582	VES 26,135,124	5,703,501,749 LAMB
01:00	VES 0.004316	VES 24,616,588	5,703,501,749 LAMB
00:00	VES 0.004163	VES 23,744,541	5,703,501,749 LAMB
23:00	VES 0.004596	VES 26,214,875	5,703,501,749 LAMB
22:00	VES 0.004600	VES 26,234,949	5,703,501,749 LAMB
21:00	VES 0.004614	VES 26,316,800	5,703,501,749 LAMB
20:00	VES 0.004601	VES 26,242,574	5,703,501,749 LAMB
19:00	VES 0.004616	VES 26,329,405	5,703,501,749 LAMB
18:00	VES 0.004550	VES 25,952,669	5,703,501,749 LAMB
17:00	VES 0.004572	VES 26,079,026	5,703,501,749 LAMB
16:00	VES 0.004559	VES 26,001,687	5,703,501,749 LAMB
15:00	VES 0.004413	VES 25,169,320	5,703,501,749 LAMB
14:00	VES 0.004295	VES 24,496,067	5,703,501,749 LAMB
13:00	VES 0.004387	VES 25,023,512	5,703,501,749 LAMB
12:00	VES 0.004439	VES 25,318,319	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Lambda (LAMB) was VES 24,130,535 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VES 23,744,541 and the maximum value was VES 28,375,153

What is the price of Lambda (LAMB) today in VES?