Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Lambda (LAMB) was VES 0.08569 and yesterday's average price was VES 0.08459, with a minimum price of VES 0.08279 and a maximum of VES 0.08590 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 0.08569	VES 488,728,939	5,703,501,749 LAMB
03:00	VES 0.08399	VES 479,031,229	5,703,501,749 LAMB
02:00	VES 0.08377	VES 477,797,086	5,703,501,749 LAMB
01:00	VES 0.08348	VES 476,140,053	5,703,501,749 LAMB
00:00	VES 0.08455	VES 482,212,602	5,703,501,749 LAMB
23:00	VES 0.08455	VES 482,220,872	5,703,501,749 LAMB
22:00	VES 0.08508	VES 485,275,927	5,703,501,749 LAMB
21:00	VES 0.08543	VES 487,256,427	5,703,501,749 LAMB
20:00	VES 0.08496	VES 484,567,132	5,703,501,749 LAMB
19:00	VES 0.08548	VES 487,547,192	5,703,501,749 LAMB
18:00	VES 0.08549	VES 487,571,812	5,703,501,749 LAMB
17:00	VES 0.08517	VES 485,746,795	5,703,501,749 LAMB
16:00	VES 0.08526	VES 486,288,556	5,703,501,749 LAMB
15:00	VES 0.08509	VES 485,300,358	5,703,501,749 LAMB
14:00	VES 0.08478	VES 483,560,122	5,703,501,749 LAMB
13:00	VES 0.08574	VES 488,990,855	5,703,501,749 LAMB
12:00	VES 0.08590	VES 489,951,655	5,703,501,749 LAMB
11:00	VES 0.08486	VES 483,972,029	5,703,501,749 LAMB
10:00	VES 0.08429	VES 480,731,252	5,703,501,749 LAMB
09:00	VES 0.08391	VES 478,564,780	5,703,501,749 LAMB
08:00	VES 0.08370	VES 477,369,019	5,703,501,749 LAMB
07:00	VES 0.08290	VES 472,830,530	5,703,501,749 LAMB
06:00	VES 0.08325	VES 474,802,507	5,703,501,749 LAMB
05:00	VES 0.08279	VES 472,195,783	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Lambda (LAMB) was VES 488,728,939 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VES 472,195,783 and the maximum value was VES 489,951,655

What is the price of Lambda (LAMB) today in VES?