Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Lambda (LAMB) was VES 0.005587 and yesterday's average price was VES 0.005841, with a minimum price of VES 0.005513 and a maximum of VES 0.006218 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VES 0.005587	VES 31,865,902	5,703,501,749 LAMB
06:00	VES 0.005513	VES 31,441,982	5,703,501,749 LAMB
05:00	VES 0.005736	VES 32,718,043	5,703,501,749 LAMB
04:00	VES 0.005830	VES 33,252,409	5,703,501,749 LAMB
03:00	VES 0.005734	VES 32,703,174	5,703,501,749 LAMB
02:00	VES 0.005781	VES 32,971,292	5,703,501,749 LAMB
01:00	VES 0.005581	VES 31,832,703	5,703,501,749 LAMB
00:00	VES 0.005547	VES 31,638,745	5,703,501,749 LAMB
23:00	VES 0.005587	VES 31,866,089	5,703,501,749 LAMB
22:00	VES 0.005585	VES 31,856,176	5,703,501,749 LAMB
21:00	VES 0.005550	VES 31,656,981	5,703,501,749 LAMB
20:00	VES 0.005870	VES 33,477,134	5,703,501,749 LAMB
19:00	VES 0.005862	VES 33,434,396	5,703,501,749 LAMB
18:00	VES 0.005920	VES 33,764,423	5,703,501,749 LAMB
17:00	VES 0.006037	VES 34,431,304	5,703,501,749 LAMB
16:00	VES 0.005999	VES 34,217,240	5,703,501,749 LAMB
15:00	VES 0.005988	VES 34,151,870	5,703,501,749 LAMB
14:00	VES 0.006022	VES 34,345,454	5,703,501,749 LAMB
13:00	VES 0.006021	VES 34,340,123	5,703,501,749 LAMB
12:00	VES 0.006022	VES 34,344,519	5,703,501,749 LAMB
11:00	VES 0.006038	VES 34,435,138	5,703,501,749 LAMB
10:00	VES 0.006047	VES 34,489,005	5,703,501,749 LAMB
09:00	VES 0.006218	VES 35,465,246	5,703,501,749 LAMB
08:00	VES 0.006110	VES 34,846,153	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Lambda (LAMB) was VES 31,865,902 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was VES 31,441,982 and the maximum value was VES 35,465,246

What is the price of Lambda (LAMB) today in VES?