What was the price of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Lambda (LAMB) was
VES 0.004446 and yesterday's average price was VES 0.004833, with a minimum price of
VES 0.004446 and a maximum of
VES 0.004992 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 0.004446 | VES 25,358,199 | 5,703,501,749 LAMB |
19:00 | VES 0.004680 | VES 26,693,155 | 5,703,501,749 LAMB |
18:00 | VES 0.004726 | VES 26,951,982 | 5,703,501,749 LAMB |
17:00 | VES 0.004908 | VES 27,994,022 | 5,703,501,749 LAMB |
16:00 | VES 0.004909 | VES 27,996,827 | 5,703,501,749 LAMB |
15:00 | VES 0.004863 | VES 27,733,442 | 5,703,501,749 LAMB |
14:00 | VES 0.004759 | VES 27,141,507 | 5,703,501,749 LAMB |
13:00 | VES 0.004840 | VES 27,602,134 | 5,703,501,749 LAMB |
12:00 | VES 0.004901 | VES 27,953,058 | 5,703,501,749 LAMB |
11:00 | VES 0.004822 | VES 27,501,059 | 5,703,501,749 LAMB |
10:00 | VES 0.004839 | VES 27,601,924 | 5,703,501,749 LAMB |
09:00 | VES 0.004774 | VES 27,226,661 | 5,703,501,749 LAMB |
08:00 | VES 0.004857 | VES 27,701,176 | 5,703,501,749 LAMB |
07:00 | VES 0.004808 | VES 27,421,026 | 5,703,501,749 LAMB |
06:00 | VES 0.004835 | VES 27,576,112 | 5,703,501,749 LAMB |
05:00 | VES 0.004849 | VES 27,655,934 | 5,703,501,749 LAMB |
04:00 | VES 0.004809 | VES 27,429,022 | 5,703,501,749 LAMB |
03:00 | VES 0.004870 | VES 27,774,194 | 5,703,501,749 LAMB |
02:00 | VES 0.004914 | VES 28,026,919 | 5,703,501,749 LAMB |
01:00 | VES 0.004992 | VES 28,473,517 | 5,703,501,749 LAMB |
00:00 | VES 0.004991 | VES 28,464,329 | 5,703,501,749 LAMB |
23:00 | VES 0.004806 | VES 27,411,416 | 5,703,501,749 LAMB |
22:00 | VES 0.004896 | VES 27,926,053 | 5,703,501,749 LAMB |
21:00 | VES 0.004910 | VES 28,004,263 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Lambda (LAMB) was
VES 25,358,199 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
VES 25,358,199 and the maximum value was
VES 28,473,517What is the price of Lambda (LAMB) today in VES?