What was the price of Lambda (LAMB) yesterday in AUD (Australian Dollar)?
Yesterday the price of Lambda (LAMB) was
AUD 0.003545 and yesterday's average price was AUD 0.004160, with a minimum price of
AUD 0.003545 and a maximum of
AUD 0.004426 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.003545 | AUD 20,220,821 | 5,703,501,749 LAMB |
04:00 | AUD 0.003549 | AUD 20,241,156 | 5,703,501,749 LAMB |
03:00 | AUD 0.003655 | AUD 20,844,207 | 5,703,501,749 LAMB |
02:00 | AUD 0.003898 | AUD 22,230,685 | 5,703,501,749 LAMB |
01:00 | AUD 0.003952 | AUD 22,540,381 | 5,703,501,749 LAMB |
00:00 | AUD 0.004149 | AUD 23,665,294 | 5,703,501,749 LAMB |
23:00 | AUD 0.004255 | AUD 24,266,511 | 5,703,501,749 LAMB |
22:00 | AUD 0.004297 | AUD 24,508,427 | 5,703,501,749 LAMB |
21:00 | AUD 0.004311 | AUD 24,589,954 | 5,703,501,749 LAMB |
20:00 | AUD 0.004330 | AUD 24,698,408 | 5,703,501,749 LAMB |
19:00 | AUD 0.004426 | AUD 25,245,856 | 5,703,501,749 LAMB |
18:00 | AUD 0.004307 | AUD 24,563,976 | 5,703,501,749 LAMB |
17:00 | AUD 0.004226 | AUD 24,104,306 | 5,703,501,749 LAMB |
16:00 | AUD 0.004232 | AUD 24,138,248 | 5,703,501,749 LAMB |
15:00 | AUD 0.004237 | AUD 24,166,176 | 5,703,501,749 LAMB |
14:00 | AUD 0.004227 | AUD 24,106,643 | 5,703,501,749 LAMB |
13:00 | AUD 0.004272 | AUD 24,362,582 | 5,703,501,749 LAMB |
12:00 | AUD 0.004241 | AUD 24,190,292 | 5,703,501,749 LAMB |
11:00 | AUD 0.004230 | AUD 24,126,419 | 5,703,501,749 LAMB |
10:00 | AUD 0.004229 | AUD 24,121,676 | 5,703,501,749 LAMB |
09:00 | AUD 0.004292 | AUD 24,481,488 | 5,703,501,749 LAMB |
08:00 | AUD 0.004303 | AUD 24,543,704 | 5,703,501,749 LAMB |
07:00 | AUD 0.004342 | AUD 24,767,254 | 5,703,501,749 LAMB |
06:00 | AUD 0.004336 | AUD 24,728,724 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
AUD 20,220,821 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AUD 20,220,821 and the maximum value was
AUD 25,245,856What is the price of Lambda (LAMB) today in AUD?