Fear and greed index: 70/100 (Greed)

Yesterday's Lambda (LAMB) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lambda (LAMB) was AUD 0.002717 and yesterday's average price was AUD 0.002778, with a minimum price of AUD 0.002712 and a maximum of AUD 0.002884 (5.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.002717	AUD 15,498,015	5,703,501,749 LAMB
18:00	AUD 0.002784	AUD 15,881,105	5,703,501,749 LAMB
17:00	AUD 0.002776	AUD 15,833,387	5,703,501,749 LAMB
16:00	AUD 0.002793	AUD 15,928,344	5,703,501,749 LAMB
15:00	AUD 0.002821	AUD 16,088,675	5,703,501,749 LAMB
14:00	AUD 0.002761	AUD 15,746,710	5,703,501,749 LAMB
13:00	AUD 0.002740	AUD 15,629,308	5,703,501,749 LAMB
12:00	AUD 0.002742	AUD 15,639,439	5,703,501,749 LAMB
11:00	AUD 0.002714	AUD 15,480,912	5,703,501,749 LAMB
10:00	AUD 0.002734	AUD 15,590,698	5,703,501,749 LAMB
09:00	AUD 0.002737	AUD 15,608,546	5,703,501,749 LAMB
08:00	AUD 0.002742	AUD 15,641,342	5,703,501,749 LAMB
07:00	AUD 0.002712	AUD 15,467,099	5,703,501,749 LAMB
06:00	AUD 0.002738	AUD 15,615,807	5,703,501,749 LAMB
05:00	AUD 0.002758	AUD 15,732,359	5,703,501,749 LAMB
04:00	AUD 0.002762	AUD 15,751,467	5,703,501,749 LAMB
03:00	AUD 0.002757	AUD 15,726,694	5,703,501,749 LAMB
02:00	AUD 0.002827	AUD 16,124,746	5,703,501,749 LAMB
01:00	AUD 0.002851	AUD 16,259,552	5,703,501,749 LAMB
00:00	AUD 0.002817	AUD 16,064,247	5,703,501,749 LAMB
23:00	AUD 0.002884	AUD 16,447,094	5,703,501,749 LAMB
22:00	AUD 0.002841	AUD 16,205,857	5,703,501,749 LAMB
21:00	AUD 0.002832	AUD 16,150,134	5,703,501,749 LAMB
20:00	AUD 0.002823	AUD 16,102,043	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was AUD 15,498,015 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was AUD 15,467,099 and the maximum value was AUD 16,447,094

What is the price of Lambda (LAMB) today in AUD?