Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lambda (LAMB) was AUD 0.001838 and yesterday's average price was AUD 0.001877, with a minimum price of AUD 0.001838 and a maximum of AUD 0.001918 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.001838	AUD 10,480,388	5,703,501,749 LAMB
01:00	AUD 0.001844	AUD 10,516,235	5,703,501,749 LAMB
00:00	AUD 0.001864	AUD 10,629,733	5,703,501,749 LAMB
23:00	AUD 0.001865	AUD 10,638,598	5,703,501,749 LAMB
22:00	AUD 0.001858	AUD 10,595,105	5,703,501,749 LAMB
21:00	AUD 0.001873	AUD 10,681,781	5,703,501,749 LAMB
20:00	AUD 0.001870	AUD 10,665,089	5,703,501,749 LAMB
19:00	AUD 0.001876	AUD 10,700,710	5,703,501,749 LAMB
18:00	AUD 0.001858	AUD 10,597,017	5,703,501,749 LAMB
17:00	AUD 0.001854	AUD 10,575,082	5,703,501,749 LAMB
16:00	AUD 0.001876	AUD 10,700,825	5,703,501,749 LAMB
15:00	AUD 0.001918	AUD 10,941,406	5,703,501,749 LAMB
14:00	AUD 0.001895	AUD 10,809,424	5,703,501,749 LAMB
13:00	AUD 0.001892	AUD 10,788,579	5,703,501,749 LAMB
12:00	AUD 0.001904	AUD 10,858,989	5,703,501,749 LAMB
11:00	AUD 0.001915	AUD 10,923,072	5,703,501,749 LAMB
10:00	AUD 0.001889	AUD 10,773,246	5,703,501,749 LAMB
09:00	AUD 0.001886	AUD 10,754,677	5,703,501,749 LAMB
08:00	AUD 0.001891	AUD 10,782,839	5,703,501,749 LAMB
07:00	AUD 0.001875	AUD 10,696,854	5,703,501,749 LAMB
06:00	AUD 0.001882	AUD 10,735,801	5,703,501,749 LAMB
05:00	AUD 0.001875	AUD 10,695,155	5,703,501,749 LAMB
04:00	AUD 0.001862	AUD 10,618,999	5,703,501,749 LAMB
03:00	AUD 0.001877	AUD 10,706,804	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was AUD 10,480,388 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was AUD 10,480,388 and the maximum value was AUD 10,941,406

What is the price of Lambda (LAMB) today in AUD?