Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in AUD (Australian Dollar)

1 USD = 1.63 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Lambda (LAMB) was AUD 0.00008888 and yesterday's average price was AUD 0.00008925, with a minimum price of AUD 0.00008289 and a maximum of AUD 0.0001003 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 0.00008888	AUD 506,926	5,703,501,749 LAMB
00:00	AUD 0.00008514	AUD 485,591	5,703,501,749 LAMB
23:00	AUD 0.00008592	AUD 490,038	5,703,501,749 LAMB
22:00	AUD 0.00008522	AUD 486,061	5,703,501,749 LAMB
21:00	AUD 0.00008418	AUD 480,097	5,703,501,749 LAMB
20:00	AUD 0.00008489	AUD 484,164	5,703,501,749 LAMB
19:00	AUD 0.00008538	AUD 486,949	5,703,501,749 LAMB
18:00	AUD 0.00008468	AUD 482,994	5,703,501,749 LAMB
17:00	AUD 0.00008591	AUD 489,972	5,703,501,749 LAMB
16:00	AUD 0.00008974	AUD 511,845	5,703,501,749 LAMB
15:00	AUD 0.00008685	AUD 495,330	5,703,501,749 LAMB
14:00	AUD 0.00008940	AUD 509,865	5,703,501,749 LAMB
13:00	AUD 0.00008897	AUD 507,449	5,703,501,749 LAMB
12:00	AUD 0.00008952	AUD 510,604	5,703,501,749 LAMB
11:00	AUD 0.00008948	AUD 510,344	5,703,501,749 LAMB
10:00	AUD 0.00008936	AUD 509,660	5,703,501,749 LAMB
09:00	AUD 0.00008713	AUD 496,945	5,703,501,749 LAMB
08:00	AUD 0.00008289	AUD 472,788	5,703,501,749 LAMB
07:00	AUD 0.00008672	AUD 494,616	5,703,501,749 LAMB
06:00	AUD 0.00009498	AUD 541,732	5,703,501,749 LAMB
05:00	AUD 0.00009814	AUD 559,732	5,703,501,749 LAMB
04:00	AUD 0.00009988	AUD 569,683	5,703,501,749 LAMB
03:00	AUD 0.00009848	AUD 561,693	5,703,501,749 LAMB
02:00	AUD 0.0001003	AUD 572,019	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was AUD 506,926 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was AUD 472,788 and the maximum value was AUD 572,019

What is the price of Lambda (LAMB) today in AUD?