What was the price of Lambda (LAMB) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Lambda (LAMB) was
SGD 0.003226 and yesterday's average price was SGD 0.003785, with a minimum price of
SGD 0.003226 and a maximum of
SGD 0.004028 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.003226 | SGD 18,398,928 | 5,703,501,749 LAMB |
04:00 | SGD 0.003229 | SGD 18,417,431 | 5,703,501,749 LAMB |
03:00 | SGD 0.003325 | SGD 18,966,148 | 5,703,501,749 LAMB |
02:00 | SGD 0.003547 | SGD 20,227,704 | 5,703,501,749 LAMB |
01:00 | SGD 0.003596 | SGD 20,509,497 | 5,703,501,749 LAMB |
00:00 | SGD 0.003775 | SGD 21,533,055 | 5,703,501,749 LAMB |
23:00 | SGD 0.003871 | SGD 22,080,103 | 5,703,501,749 LAMB |
22:00 | SGD 0.003910 | SGD 22,300,223 | 5,703,501,749 LAMB |
21:00 | SGD 0.003923 | SGD 22,374,404 | 5,703,501,749 LAMB |
20:00 | SGD 0.003940 | SGD 22,473,086 | 5,703,501,749 LAMB |
19:00 | SGD 0.004028 | SGD 22,971,209 | 5,703,501,749 LAMB |
18:00 | SGD 0.003919 | SGD 22,350,766 | 5,703,501,749 LAMB |
17:00 | SGD 0.003845 | SGD 21,932,513 | 5,703,501,749 LAMB |
16:00 | SGD 0.003851 | SGD 21,963,396 | 5,703,501,749 LAMB |
15:00 | SGD 0.003855 | SGD 21,988,808 | 5,703,501,749 LAMB |
14:00 | SGD 0.003846 | SGD 21,934,639 | 5,703,501,749 LAMB |
13:00 | SGD 0.003887 | SGD 22,167,518 | 5,703,501,749 LAMB |
12:00 | SGD 0.003859 | SGD 22,010,752 | 5,703,501,749 LAMB |
11:00 | SGD 0.003849 | SGD 21,952,634 | 5,703,501,749 LAMB |
10:00 | SGD 0.003848 | SGD 21,948,317 | 5,703,501,749 LAMB |
09:00 | SGD 0.003906 | SGD 22,275,710 | 5,703,501,749 LAMB |
08:00 | SGD 0.003916 | SGD 22,332,321 | 5,703,501,749 LAMB |
07:00 | SGD 0.003951 | SGD 22,535,729 | 5,703,501,749 LAMB |
06:00 | SGD 0.003945 | SGD 22,500,670 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
SGD 18,398,928 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
SGD 18,398,928 and the maximum value was
SGD 22,971,209What is the price of Lambda (LAMB) today in SGD?