Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in PGK (Papua New Guinean Kina)

1 USD = 3.85 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lambda (LAMB) was PGK 0.009404 and yesterday's average price was PGK 0.01072, with a minimum price of PGK 0.009203 and a maximum of PGK 0.01149 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PGK 0.009404	PGK 53,636,955	5,703,501,749 LAMB
05:00	PGK 0.009203	PGK 52,489,994	5,703,501,749 LAMB
04:00	PGK 0.009212	PGK 52,542,780	5,703,501,749 LAMB
03:00	PGK 0.009487	PGK 54,108,206	5,703,501,749 LAMB
02:00	PGK 0.01012	PGK 57,707,277	5,703,501,749 LAMB
01:00	PGK 0.01026	PGK 58,511,199	5,703,501,749 LAMB
00:00	PGK 0.01077	PGK 61,431,291	5,703,501,749 LAMB
23:00	PGK 0.01104	PGK 62,991,955	5,703,501,749 LAMB
22:00	PGK 0.01115	PGK 63,619,930	5,703,501,749 LAMB
21:00	PGK 0.01119	PGK 63,831,562	5,703,501,749 LAMB
20:00	PGK 0.01124	PGK 64,113,089	5,703,501,749 LAMB
19:00	PGK 0.01149	PGK 65,534,177	5,703,501,749 LAMB
18:00	PGK 0.01118	PGK 63,764,125	5,703,501,749 LAMB
17:00	PGK 0.01097	PGK 62,570,897	5,703,501,749 LAMB
16:00	PGK 0.01099	PGK 62,659,003	5,703,501,749 LAMB
15:00	PGK 0.01100	PGK 62,731,501	5,703,501,749 LAMB
14:00	PGK 0.01097	PGK 62,576,964	5,703,501,749 LAMB
13:00	PGK 0.01109	PGK 63,241,339	5,703,501,749 LAMB
12:00	PGK 0.01101	PGK 62,794,103	5,703,501,749 LAMB
11:00	PGK 0.01098	PGK 62,628,299	5,703,501,749 LAMB
10:00	PGK 0.01098	PGK 62,615,986	5,703,501,749 LAMB
09:00	PGK 0.01114	PGK 63,549,999	5,703,501,749 LAMB
08:00	PGK 0.01117	PGK 63,711,504	5,703,501,749 LAMB
07:00	PGK 0.01127	PGK 64,291,804	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lambda (LAMB) was PGK 53,636,955 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was PGK 52,489,994 and the maximum value was PGK 65,534,177

What is the price of Lambda (LAMB) today in PGK?