Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lambda (LAMB) was PGK 0.005506 and yesterday's average price was PGK 0.005435, with a minimum price of PGK 0.005319 and a maximum of PGK 0.005519 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 0.005506	PGK 31,401,052	5,703,501,749 LAMB
03:00	PGK 0.005396	PGK 30,777,970	5,703,501,749 LAMB
02:00	PGK 0.005382	PGK 30,698,676	5,703,501,749 LAMB
01:00	PGK 0.005364	PGK 30,592,211	5,703,501,749 LAMB
00:00	PGK 0.005432	PGK 30,982,375	5,703,501,749 LAMB
23:00	PGK 0.005432	PGK 30,982,906	5,703,501,749 LAMB
22:00	PGK 0.005467	PGK 31,179,195	5,703,501,749 LAMB
21:00	PGK 0.005489	PGK 31,306,442	5,703,501,749 LAMB
20:00	PGK 0.005459	PGK 31,133,654	5,703,501,749 LAMB
19:00	PGK 0.005492	PGK 31,325,124	5,703,501,749 LAMB
18:00	PGK 0.005493	PGK 31,326,706	5,703,501,749 LAMB
17:00	PGK 0.005472	PGK 31,209,448	5,703,501,749 LAMB
16:00	PGK 0.005478	PGK 31,244,256	5,703,501,749 LAMB
15:00	PGK 0.005467	PGK 31,180,764	5,703,501,749 LAMB
14:00	PGK 0.005447	PGK 31,068,953	5,703,501,749 LAMB
13:00	PGK 0.005509	PGK 31,417,880	5,703,501,749 LAMB
12:00	PGK 0.005519	PGK 31,479,612	5,703,501,749 LAMB
11:00	PGK 0.005452	PGK 31,095,418	5,703,501,749 LAMB
10:00	PGK 0.005415	PGK 30,887,197	5,703,501,749 LAMB
09:00	PGK 0.005391	PGK 30,748,000	5,703,501,749 LAMB
08:00	PGK 0.005378	PGK 30,671,172	5,703,501,749 LAMB
07:00	PGK 0.005326	PGK 30,379,572	5,703,501,749 LAMB
06:00	PGK 0.005349	PGK 30,506,273	5,703,501,749 LAMB
05:00	PGK 0.005319	PGK 30,338,789	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lambda (LAMB) was PGK 31,401,052 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was PGK 30,338,789 and the maximum value was PGK 31,479,612

What is the price of Lambda (LAMB) today in PGK?