What was the price of Lambda (LAMB) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Lambda (LAMB) was
BZD 0.004782 and yesterday's average price was BZD 0.005611, with a minimum price of
BZD 0.004782 and a maximum of
BZD 0.005970 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.004782 | BZD 27,273,834 | 5,703,501,749 LAMB |
04:00 | BZD 0.004787 | BZD 27,301,262 | 5,703,501,749 LAMB |
03:00 | BZD 0.004929 | BZD 28,114,658 | 5,703,501,749 LAMB |
02:00 | BZD 0.005257 | BZD 29,984,738 | 5,703,501,749 LAMB |
01:00 | BZD 0.005330 | BZD 30,402,456 | 5,703,501,749 LAMB |
00:00 | BZD 0.005597 | BZD 31,919,738 | 5,703,501,749 LAMB |
23:00 | BZD 0.005739 | BZD 32,730,660 | 5,703,501,749 LAMB |
22:00 | BZD 0.005796 | BZD 33,056,956 | 5,703,501,749 LAMB |
21:00 | BZD 0.005815 | BZD 33,166,920 | 5,703,501,749 LAMB |
20:00 | BZD 0.005841 | BZD 33,313,202 | 5,703,501,749 LAMB |
19:00 | BZD 0.005970 | BZD 34,051,600 | 5,703,501,749 LAMB |
18:00 | BZD 0.005809 | BZD 33,131,880 | 5,703,501,749 LAMB |
17:00 | BZD 0.005700 | BZD 32,511,878 | 5,703,501,749 LAMB |
16:00 | BZD 0.005708 | BZD 32,557,658 | 5,703,501,749 LAMB |
15:00 | BZD 0.005715 | BZD 32,595,328 | 5,703,501,749 LAMB |
14:00 | BZD 0.005701 | BZD 32,515,030 | 5,703,501,749 LAMB |
13:00 | BZD 0.005761 | BZD 32,860,240 | 5,703,501,749 LAMB |
12:00 | BZD 0.005721 | BZD 32,627,856 | 5,703,501,749 LAMB |
11:00 | BZD 0.005706 | BZD 32,541,704 | 5,703,501,749 LAMB |
10:00 | BZD 0.005704 | BZD 32,535,306 | 5,703,501,749 LAMB |
09:00 | BZD 0.005790 | BZD 33,020,620 | 5,703,501,749 LAMB |
08:00 | BZD 0.005804 | BZD 33,104,538 | 5,703,501,749 LAMB |
07:00 | BZD 0.005857 | BZD 33,406,062 | 5,703,501,749 LAMB |
06:00 | BZD 0.005848 | BZD 33,354,092 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
BZD 27,273,834 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BZD 27,273,834 and the maximum value was
BZD 34,051,600What is the price of Lambda (LAMB) today in BZD?