What was the price of Lambda (LAMB) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Lambda (LAMB) was
SBD 0.02015 and yesterday's average price was SBD 0.02297, with a minimum price of
SBD 0.01972 and a maximum of
SBD 0.02462 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 0.02015 | SBD 114,926,956 | 5,703,501,749 LAMB |
05:00 | SBD 0.01972 | SBD 112,469,382 | 5,703,501,749 LAMB |
04:00 | SBD 0.01974 | SBD 112,582,487 | 5,703,501,749 LAMB |
03:00 | SBD 0.02033 | SBD 115,936,696 | 5,703,501,749 LAMB |
02:00 | SBD 0.02168 | SBD 123,648,364 | 5,703,501,749 LAMB |
01:00 | SBD 0.02198 | SBD 125,370,912 | 5,703,501,749 LAMB |
00:00 | SBD 0.02308 | SBD 131,627,743 | 5,703,501,749 LAMB |
23:00 | SBD 0.02366 | SBD 134,971,750 | 5,703,501,749 LAMB |
22:00 | SBD 0.02390 | SBD 136,317,300 | 5,703,501,749 LAMB |
21:00 | SBD 0.02398 | SBD 136,770,760 | 5,703,501,749 LAMB |
20:00 | SBD 0.02409 | SBD 137,373,984 | 5,703,501,749 LAMB |
19:00 | SBD 0.02462 | SBD 140,418,923 | 5,703,501,749 LAMB |
18:00 | SBD 0.02395 | SBD 136,626,265 | 5,703,501,749 LAMB |
17:00 | SBD 0.02351 | SBD 134,069,556 | 5,703,501,749 LAMB |
16:00 | SBD 0.02354 | SBD 134,258,340 | 5,703,501,749 LAMB |
15:00 | SBD 0.02357 | SBD 134,413,680 | 5,703,501,749 LAMB |
14:00 | SBD 0.02351 | SBD 134,082,554 | 5,703,501,749 LAMB |
13:00 | SBD 0.02376 | SBD 135,506,100 | 5,703,501,749 LAMB |
12:00 | SBD 0.02359 | SBD 134,547,816 | 5,703,501,749 LAMB |
11:00 | SBD 0.02353 | SBD 134,192,550 | 5,703,501,749 LAMB |
10:00 | SBD 0.02352 | SBD 134,166,167 | 5,703,501,749 LAMB |
09:00 | SBD 0.02387 | SBD 136,167,461 | 5,703,501,749 LAMB |
08:00 | SBD 0.02394 | SBD 136,513,514 | 5,703,501,749 LAMB |
07:00 | SBD 0.02415 | SBD 137,756,912 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Lambda (LAMB) was
SBD 114,926,956 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
SBD 112,469,382 and the maximum value was
SBD 140,418,923What is the price of Lambda (LAMB) today in SBD?