What was the price of Lambda (LAMB) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lambda (LAMB) was
AFN 0.1732 and yesterday's average price was AFN 0.1975, with a minimum price of
AFN 0.1695 and a maximum of
AFN 0.2116 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.1732 | AFN 987,914,594 | 5,703,501,749 LAMB |
05:00 | AFN 0.1695 | AFN 966,789,231 | 5,703,501,749 LAMB |
04:00 | AFN 0.1697 | AFN 967,761,485 | 5,703,501,749 LAMB |
03:00 | AFN 0.1747 | AFN 996,594,339 | 5,703,501,749 LAMB |
02:00 | AFN 0.1864 | AFN 1,062,884,000 | 5,703,501,749 LAMB |
01:00 | AFN 0.1890 | AFN 1,077,691,059 | 5,703,501,749 LAMB |
00:00 | AFN 0.1984 | AFN 1,131,474,913 | 5,703,501,749 LAMB |
23:00 | AFN 0.2034 | AFN 1,160,220,070 | 5,703,501,749 LAMB |
22:00 | AFN 0.2055 | AFN 1,171,786,448 | 5,703,501,749 LAMB |
21:00 | AFN 0.2061 | AFN 1,175,684,397 | 5,703,501,749 LAMB |
20:00 | AFN 0.2070 | AFN 1,180,869,728 | 5,703,501,749 LAMB |
19:00 | AFN 0.2116 | AFN 1,207,044,091 | 5,703,501,749 LAMB |
18:00 | AFN 0.2059 | AFN 1,174,442,316 | 5,703,501,749 LAMB |
17:00 | AFN 0.2021 | AFN 1,152,464,795 | 5,703,501,749 LAMB |
16:00 | AFN 0.2023 | AFN 1,154,087,582 | 5,703,501,749 LAMB |
15:00 | AFN 0.2026 | AFN 1,155,422,889 | 5,703,501,749 LAMB |
14:00 | AFN 0.2021 | AFN 1,152,576,526 | 5,703,501,749 LAMB |
13:00 | AFN 0.2042 | AFN 1,164,813,357 | 5,703,501,749 LAMB |
12:00 | AFN 0.2028 | AFN 1,156,575,926 | 5,703,501,749 LAMB |
11:00 | AFN 0.2022 | AFN 1,153,522,053 | 5,703,501,749 LAMB |
10:00 | AFN 0.2022 | AFN 1,153,295,259 | 5,703,501,749 LAMB |
09:00 | AFN 0.2052 | AFN 1,170,498,427 | 5,703,501,749 LAMB |
08:00 | AFN 0.2057 | AFN 1,173,473,111 | 5,703,501,749 LAMB |
07:00 | AFN 0.2076 | AFN 1,184,161,383 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lambda (LAMB) was
AFN 987,914,594 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AFN 966,789,231 and the maximum value was
AFN 1,207,044,091What is the price of Lambda (LAMB) today in AFN?