Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in AFN (Afghan Afghani)

1 USD = 70.18 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Lambda (LAMB) was AFN 0.004193 and yesterday's average price was AFN 0.004383, with a minimum price of AFN 0.004137 and a maximum of AFN 0.004666 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AFN 0.004193	AFN 23,913,414	5,703,501,749 LAMB
06:00	AFN 0.004137	AFN 23,595,288	5,703,501,749 LAMB
05:00	AFN 0.004305	AFN 24,552,894	5,703,501,749 LAMB
04:00	AFN 0.004375	AFN 24,953,903	5,703,501,749 LAMB
03:00	AFN 0.004303	AFN 24,541,735	5,703,501,749 LAMB
02:00	AFN 0.004338	AFN 24,742,942	5,703,501,749 LAMB
01:00	AFN 0.004188	AFN 23,888,500	5,703,501,749 LAMB
00:00	AFN 0.004163	AFN 23,742,947	5,703,501,749 LAMB
23:00	AFN 0.004193	AFN 23,913,554	5,703,501,749 LAMB
22:00	AFN 0.004191	AFN 23,906,115	5,703,501,749 LAMB
21:00	AFN 0.004165	AFN 23,756,632	5,703,501,749 LAMB
20:00	AFN 0.004405	AFN 25,122,545	5,703,501,749 LAMB
19:00	AFN 0.004399	AFN 25,090,473	5,703,501,749 LAMB
18:00	AFN 0.004443	AFN 25,338,138	5,703,501,749 LAMB
17:00	AFN 0.004530	AFN 25,838,592	5,703,501,749 LAMB
16:00	AFN 0.004502	AFN 25,677,950	5,703,501,749 LAMB
15:00	AFN 0.004494	AFN 25,628,894	5,703,501,749 LAMB
14:00	AFN 0.004519	AFN 25,774,166	5,703,501,749 LAMB
13:00	AFN 0.004518	AFN 25,770,166	5,703,501,749 LAMB
12:00	AFN 0.004519	AFN 25,773,465	5,703,501,749 LAMB
11:00	AFN 0.004531	AFN 25,841,469	5,703,501,749 LAMB
10:00	AFN 0.004538	AFN 25,881,893	5,703,501,749 LAMB
09:00	AFN 0.004666	AFN 26,614,502	5,703,501,749 LAMB
08:00	AFN 0.004585	AFN 26,149,910	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Lambda (LAMB) was AFN 23,913,414 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was AFN 23,595,288 and the maximum value was AFN 26,614,502

What is the price of Lambda (LAMB) today in AFN?