Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Lambda (LAMB) was CVE 0.005312 and yesterday's average price was CVE 0.005691, with a minimum price of CVE 0.005227 and a maximum of CVE 0.006246 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 0.005312	CVE 30,296,420	5,703,501,749 LAMB
10:00	CVE 0.005308	CVE 30,274,929	5,703,501,749 LAMB
09:00	CVE 0.005528	CVE 31,527,861	5,703,501,749 LAMB
08:00	CVE 0.005838	CVE 33,295,310	5,703,501,749 LAMB
07:00	CVE 0.005955	CVE 33,965,442	5,703,501,749 LAMB
06:00	CVE 0.006192	CVE 35,314,400	5,703,501,749 LAMB
05:00	CVE 0.005945	CVE 33,906,341	5,703,501,749 LAMB
04:00	CVE 0.006246	CVE 35,625,631	5,703,501,749 LAMB
03:00	CVE 0.005755	CVE 32,822,603	5,703,501,749 LAMB
02:00	CVE 0.005753	CVE 32,813,225	5,703,501,749 LAMB
01:00	CVE 0.005419	CVE 30,906,670	5,703,501,749 LAMB
00:00	CVE 0.005227	CVE 29,811,795	5,703,501,749 LAMB
23:00	CVE 0.005771	CVE 32,913,354	5,703,501,749 LAMB
22:00	CVE 0.005775	CVE 32,938,557	5,703,501,749 LAMB
21:00	CVE 0.005793	CVE 33,041,324	5,703,501,749 LAMB
20:00	CVE 0.005777	CVE 32,948,131	5,703,501,749 LAMB
19:00	CVE 0.005796	CVE 33,057,149	5,703,501,749 LAMB
18:00	CVE 0.005713	CVE 32,584,149	5,703,501,749 LAMB
17:00	CVE 0.005741	CVE 32,742,793	5,703,501,749 LAMB
16:00	CVE 0.005724	CVE 32,645,692	5,703,501,749 LAMB
15:00	CVE 0.005541	CVE 31,600,638	5,703,501,749 LAMB
14:00	CVE 0.005392	CVE 30,755,353	5,703,501,749 LAMB
13:00	CVE 0.005508	CVE 31,417,572	5,703,501,749 LAMB
12:00	CVE 0.005573	CVE 31,787,708	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Lambda (LAMB) was CVE 30,296,420 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CVE 29,811,795 and the maximum value was CVE 35,625,631

What is the price of Lambda (LAMB) today in CVE?