What was the price of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Lambda (LAMB) was
CVE 0.2500 and yesterday's average price was CVE 0.2850, with a minimum price of
CVE 0.2446 and a maximum of
CVE 0.3054 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.2500 | CVE 1,425,721,219 | 5,703,501,749 LAMB |
05:00 | CVE 0.2446 | CVE 1,395,233,889 | 5,703,501,749 LAMB |
04:00 | CVE 0.2449 | CVE 1,396,637,010 | 5,703,501,749 LAMB |
03:00 | CVE 0.2522 | CVE 1,438,247,502 | 5,703,501,749 LAMB |
02:00 | CVE 0.2689 | CVE 1,533,914,249 | 5,703,501,749 LAMB |
01:00 | CVE 0.2727 | CVE 1,555,283,240 | 5,703,501,749 LAMB |
00:00 | CVE 0.2863 | CVE 1,632,902,077 | 5,703,501,749 LAMB |
23:00 | CVE 0.2936 | CVE 1,674,386,008 | 5,703,501,749 LAMB |
22:00 | CVE 0.2965 | CVE 1,691,078,170 | 5,703,501,749 LAMB |
21:00 | CVE 0.2975 | CVE 1,696,703,543 | 5,703,501,749 LAMB |
20:00 | CVE 0.2988 | CVE 1,704,186,818 | 5,703,501,749 LAMB |
19:00 | CVE 0.3054 | CVE 1,741,960,675 | 5,703,501,749 LAMB |
18:00 | CVE 0.2972 | CVE 1,694,911,019 | 5,703,501,749 LAMB |
17:00 | CVE 0.2916 | CVE 1,663,193,887 | 5,703,501,749 LAMB |
16:00 | CVE 0.2920 | CVE 1,665,535,831 | 5,703,501,749 LAMB |
15:00 | CVE 0.2924 | CVE 1,667,462,897 | 5,703,501,749 LAMB |
14:00 | CVE 0.2916 | CVE 1,663,355,132 | 5,703,501,749 LAMB |
13:00 | CVE 0.2947 | CVE 1,681,014,868 | 5,703,501,749 LAMB |
12:00 | CVE 0.2926 | CVE 1,669,126,915 | 5,703,501,749 LAMB |
11:00 | CVE 0.2919 | CVE 1,664,719,681 | 5,703,501,749 LAMB |
10:00 | CVE 0.2918 | CVE 1,664,392,381 | 5,703,501,749 LAMB |
09:00 | CVE 0.2962 | CVE 1,689,219,347 | 5,703,501,749 LAMB |
08:00 | CVE 0.2969 | CVE 1,693,512,298 | 5,703,501,749 LAMB |
07:00 | CVE 0.2996 | CVE 1,708,937,211 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Lambda (LAMB) was
CVE 1,425,721,219 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CVE 1,395,233,889 and the maximum value was
CVE 1,741,960,675What is the price of Lambda (LAMB) today in CVE?