Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Lambda (LAMB) was CVE 0.1408 and yesterday's average price was CVE 0.1416, with a minimum price of CVE 0.1388 and a maximum of CVE 0.1440 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 0.1408	CVE 803,192,578	5,703,501,749 LAMB
02:00	CVE 0.1405	CVE 801,123,288	5,703,501,749 LAMB
01:00	CVE 0.1400	CVE 798,344,937	5,703,501,749 LAMB
00:00	CVE 0.1418	CVE 808,526,793	5,703,501,749 LAMB
23:00	CVE 0.1418	CVE 808,540,659	5,703,501,749 LAMB
22:00	CVE 0.1427	CVE 813,663,076	5,703,501,749 LAMB
21:00	CVE 0.1432	CVE 816,983,782	5,703,501,749 LAMB
20:00	CVE 0.1425	CVE 812,474,637	5,703,501,749 LAMB
19:00	CVE 0.1433	CVE 817,471,309	5,703,501,749 LAMB
18:00	CVE 0.1433	CVE 817,512,589	5,703,501,749 LAMB
17:00	CVE 0.1428	CVE 814,452,581	5,703,501,749 LAMB
16:00	CVE 0.1430	CVE 815,360,951	5,703,501,749 LAMB
15:00	CVE 0.1427	CVE 813,704,038	5,703,501,749 LAMB
14:00	CVE 0.1422	CVE 810,786,182	5,703,501,749 LAMB
13:00	CVE 0.1438	CVE 819,891,901	5,703,501,749 LAMB
12:00	CVE 0.1440	CVE 821,502,877	5,703,501,749 LAMB
11:00	CVE 0.1423	CVE 811,476,827	5,703,501,749 LAMB
10:00	CVE 0.1413	CVE 806,043,011	5,703,501,749 LAMB
09:00	CVE 0.1407	CVE 802,410,482	5,703,501,749 LAMB
08:00	CVE 0.1403	CVE 800,405,547	5,703,501,749 LAMB
07:00	CVE 0.1390	CVE 792,795,854	5,703,501,749 LAMB
06:00	CVE 0.1396	CVE 796,102,272	5,703,501,749 LAMB
05:00	CVE 0.1388	CVE 791,731,573	5,703,501,749 LAMB
04:00	CVE 0.1391	CVE 793,347,312	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Lambda (LAMB) was CVE 803,192,578 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CVE 791,731,573 and the maximum value was CVE 821,502,877

What is the price of Lambda (LAMB) today in CVE?