What was the price of Lambda (LAMB) yesterday in AED (Emirati Dirham)?
Yesterday the price of Lambda (LAMB) was
AED 0.008974 and yesterday's average price was AED 0.01023, with a minimum price of
AED 0.008782 and a maximum of
AED 0.01096 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.008974 | AED 51,183,577 | 5,703,501,749 LAMB |
05:00 | AED 0.008782 | AED 50,089,078 | 5,703,501,749 LAMB |
04:00 | AED 0.008791 | AED 50,139,450 | 5,703,501,749 LAMB |
03:00 | AED 0.009053 | AED 51,633,272 | 5,703,501,749 LAMB |
02:00 | AED 0.009655 | AED 55,067,721 | 5,703,501,749 LAMB |
01:00 | AED 0.009790 | AED 55,834,871 | 5,703,501,749 LAMB |
00:00 | AED 0.01028 | AED 58,621,397 | 5,703,501,749 LAMB |
23:00 | AED 0.01054 | AED 60,110,675 | 5,703,501,749 LAMB |
22:00 | AED 0.01064 | AED 60,709,926 | 5,703,501,749 LAMB |
21:00 | AED 0.01068 | AED 60,911,878 | 5,703,501,749 LAMB |
20:00 | AED 0.01073 | AED 61,180,528 | 5,703,501,749 LAMB |
19:00 | AED 0.01096 | AED 62,536,615 | 5,703,501,749 LAMB |
18:00 | AED 0.01067 | AED 60,847,526 | 5,703,501,749 LAMB |
17:00 | AED 0.01047 | AED 59,708,877 | 5,703,501,749 LAMB |
16:00 | AED 0.01048 | AED 59,792,953 | 5,703,501,749 LAMB |
15:00 | AED 0.01050 | AED 59,862,135 | 5,703,501,749 LAMB |
14:00 | AED 0.01047 | AED 59,714,665 | 5,703,501,749 LAMB |
13:00 | AED 0.01058 | AED 60,348,652 | 5,703,501,749 LAMB |
12:00 | AED 0.01051 | AED 59,921,873 | 5,703,501,749 LAMB |
11:00 | AED 0.01048 | AED 59,763,653 | 5,703,501,749 LAMB |
10:00 | AED 0.01048 | AED 59,751,903 | 5,703,501,749 LAMB |
09:00 | AED 0.01063 | AED 60,643,194 | 5,703,501,749 LAMB |
08:00 | AED 0.01066 | AED 60,797,312 | 5,703,501,749 LAMB |
07:00 | AED 0.01076 | AED 61,351,068 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Lambda (LAMB) was
AED 51,183,577 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
AED 50,089,078 and the maximum value was
AED 62,536,615What is the price of Lambda (LAMB) today in AED?