Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Lambda (LAMB) was CHF 0.00005459 and yesterday's average price was CHF 0.00005934, with a minimum price of CHF 0.00005459 and a maximum of CHF 0.00006129 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CHF 0.00005459CHF 311,3265,703,501,749 LAMB
  19:00CHF 0.00005746CHF 327,7155,703,501,749 LAMB
  18:00CHF 0.00005802CHF 330,8935,703,501,749 LAMB
  17:00CHF 0.00006026CHF 343,6865,703,501,749 LAMB
  16:00CHF 0.00006026CHF 343,7205,703,501,749 LAMB
  15:00CHF 0.00005970CHF 340,4875,703,501,749 LAMB
  14:00CHF 0.00005842CHF 333,2195,703,501,749 LAMB
  13:00CHF 0.00005942CHF 338,8755,703,501,749 LAMB
  12:00CHF 0.00006017CHF 343,1835,703,501,749 LAMB
  11:00CHF 0.00005920CHF 337,6345,703,501,749 LAMB
  10:00CHF 0.00005941CHF 338,8725,703,501,749 LAMB
  09:00CHF 0.00005861CHF 334,2655,703,501,749 LAMB
  08:00CHF 0.00005963CHF 340,0915,703,501,749 LAMB
  07:00CHF 0.00005903CHF 336,6515,703,501,749 LAMB
  06:00CHF 0.00005936CHF 338,5555,703,501,749 LAMB
  05:00CHF 0.00005953CHF 339,5355,703,501,749 LAMB
  04:00CHF 0.00005904CHF 336,7495,703,501,749 LAMB
  03:00CHF 0.00005979CHF 340,9875,703,501,749 LAMB
  02:00CHF 0.00006033CHF 344,0905,703,501,749 LAMB
  01:00CHF 0.00006129CHF 349,5735,703,501,749 LAMB
  00:00CHF 0.00006127CHF 349,4605,703,501,749 LAMB
  23:00CHF 0.00005900CHF 336,5335,703,501,749 LAMB
  22:00CHF 0.00006011CHF 342,8515,703,501,749 LAMB
  21:00CHF 0.00006028CHF 343,8125,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Lambda (LAMB) was CHF 311,326 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CHF 311,326 and the maximum value was CHF 349,573

What is the price of Lambda (LAMB) today in CHF?