What was the price of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lambda (LAMB) was
CHF 0.002144 and yesterday's average price was CHF 0.002516, with a minimum price of
CHF 0.002144 and a maximum of
CHF 0.002677 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.002144 | CHF 12,228,905 | 5,703,501,749 LAMB |
04:00 | CHF 0.002146 | CHF 12,241,203 | 5,703,501,749 LAMB |
03:00 | CHF 0.002210 | CHF 12,605,910 | 5,703,501,749 LAMB |
02:00 | CHF 0.002357 | CHF 13,444,407 | 5,703,501,749 LAMB |
01:00 | CHF 0.002390 | CHF 13,631,701 | 5,703,501,749 LAMB |
00:00 | CHF 0.002509 | CHF 14,312,013 | 5,703,501,749 LAMB |
23:00 | CHF 0.002573 | CHF 14,675,610 | 5,703,501,749 LAMB |
22:00 | CHF 0.002599 | CHF 14,821,913 | 5,703,501,749 LAMB |
21:00 | CHF 0.002607 | CHF 14,871,218 | 5,703,501,749 LAMB |
20:00 | CHF 0.002619 | CHF 14,936,807 | 5,703,501,749 LAMB |
19:00 | CHF 0.002677 | CHF 15,267,886 | 5,703,501,749 LAMB |
18:00 | CHF 0.002605 | CHF 14,855,507 | 5,703,501,749 LAMB |
17:00 | CHF 0.002556 | CHF 14,577,513 | 5,703,501,749 LAMB |
16:00 | CHF 0.002559 | CHF 14,598,040 | 5,703,501,749 LAMB |
15:00 | CHF 0.002562 | CHF 14,614,930 | 5,703,501,749 LAMB |
14:00 | CHF 0.002556 | CHF 14,578,927 | 5,703,501,749 LAMB |
13:00 | CHF 0.002583 | CHF 14,733,710 | 5,703,501,749 LAMB |
12:00 | CHF 0.002565 | CHF 14,629,515 | 5,703,501,749 LAMB |
11:00 | CHF 0.002558 | CHF 14,590,887 | 5,703,501,749 LAMB |
10:00 | CHF 0.002558 | CHF 14,588,018 | 5,703,501,749 LAMB |
09:00 | CHF 0.002596 | CHF 14,805,620 | 5,703,501,749 LAMB |
08:00 | CHF 0.002602 | CHF 14,843,247 | 5,703,501,749 LAMB |
07:00 | CHF 0.002626 | CHF 14,978,443 | 5,703,501,749 LAMB |
06:00 | CHF 0.002622 | CHF 14,955,141 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lambda (LAMB) was
CHF 12,228,905 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CHF 12,228,905 and the maximum value was
CHF 15,267,886What is the price of Lambda (LAMB) today in CHF?