What was the price of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lambda (LAMB) was
CHF 0.00004512 and yesterday's average price was CHF 0.00004834, with a minimum price of
CHF 0.00004440 and a maximum of
CHF 0.00005306 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.00004512 | CHF 257,337 | 5,703,501,749 LAMB |
10:00 | CHF 0.00004509 | CHF 257,154 | 5,703,501,749 LAMB |
09:00 | CHF 0.00004695 | CHF 267,797 | 5,703,501,749 LAMB |
08:00 | CHF 0.00004959 | CHF 282,810 | 5,703,501,749 LAMB |
07:00 | CHF 0.00005058 | CHF 288,502 | 5,703,501,749 LAMB |
06:00 | CHF 0.00005259 | CHF 299,960 | 5,703,501,749 LAMB |
05:00 | CHF 0.00005050 | CHF 288,000 | 5,703,501,749 LAMB |
04:00 | CHF 0.00005306 | CHF 302,603 | 5,703,501,749 LAMB |
03:00 | CHF 0.00004888 | CHF 278,794 | 5,703,501,749 LAMB |
02:00 | CHF 0.00004887 | CHF 278,715 | 5,703,501,749 LAMB |
01:00 | CHF 0.00004603 | CHF 262,520 | 5,703,501,749 LAMB |
00:00 | CHF 0.00004440 | CHF 253,221 | 5,703,501,749 LAMB |
23:00 | CHF 0.00004902 | CHF 279,565 | 5,703,501,749 LAMB |
22:00 | CHF 0.00004905 | CHF 279,779 | 5,703,501,749 LAMB |
21:00 | CHF 0.00004921 | CHF 280,652 | 5,703,501,749 LAMB |
20:00 | CHF 0.00004907 | CHF 279,861 | 5,703,501,749 LAMB |
19:00 | CHF 0.00004923 | CHF 280,787 | 5,703,501,749 LAMB |
18:00 | CHF 0.00004853 | CHF 276,769 | 5,703,501,749 LAMB |
17:00 | CHF 0.00004876 | CHF 278,116 | 5,703,501,749 LAMB |
16:00 | CHF 0.00004862 | CHF 277,292 | 5,703,501,749 LAMB |
15:00 | CHF 0.00004706 | CHF 268,415 | 5,703,501,749 LAMB |
14:00 | CHF 0.00004580 | CHF 261,235 | 5,703,501,749 LAMB |
13:00 | CHF 0.00004679 | CHF 266,860 | 5,703,501,749 LAMB |
12:00 | CHF 0.00004734 | CHF 270,004 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lambda (LAMB) was
CHF 257,337 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CHF 253,221 and the maximum value was
CHF 302,603What is the price of Lambda (LAMB) today in CHF?