Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Lambda (LAMB) was CHF 0.001191 and yesterday's average price was CHF 0.001201, with a minimum price of CHF 0.001177 and a maximum of CHF 0.001222 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.001191	CHF 6,794,857	5,703,501,749 LAMB
01:00	CHF 0.001187	CHF 6,771,292	5,703,501,749 LAMB
00:00	CHF 0.001202	CHF 6,857,651	5,703,501,749 LAMB
23:00	CHF 0.001202	CHF 6,857,769	5,703,501,749 LAMB
22:00	CHF 0.001210	CHF 6,901,215	5,703,501,749 LAMB
21:00	CHF 0.001215	CHF 6,929,380	5,703,501,749 LAMB
20:00	CHF 0.001208	CHF 6,891,135	5,703,501,749 LAMB
19:00	CHF 0.001216	CHF 6,933,515	5,703,501,749 LAMB
18:00	CHF 0.001216	CHF 6,933,865	5,703,501,749 LAMB
17:00	CHF 0.001211	CHF 6,907,912	5,703,501,749 LAMB
16:00	CHF 0.001213	CHF 6,915,616	5,703,501,749 LAMB
15:00	CHF 0.001210	CHF 6,901,563	5,703,501,749 LAMB
14:00	CHF 0.001206	CHF 6,876,814	5,703,501,749 LAMB
13:00	CHF 0.001219	CHF 6,954,046	5,703,501,749 LAMB
12:00	CHF 0.001222	CHF 6,967,710	5,703,501,749 LAMB
11:00	CHF 0.001207	CHF 6,882,672	5,703,501,749 LAMB
10:00	CHF 0.001199	CHF 6,836,584	5,703,501,749 LAMB
09:00	CHF 0.001193	CHF 6,805,775	5,703,501,749 LAMB
08:00	CHF 0.001190	CHF 6,788,769	5,703,501,749 LAMB
07:00	CHF 0.001179	CHF 6,724,227	5,703,501,749 LAMB
06:00	CHF 0.001184	CHF 6,752,270	5,703,501,749 LAMB
05:00	CHF 0.001177	CHF 6,715,200	5,703,501,749 LAMB
04:00	CHF 0.001180	CHF 6,728,904	5,703,501,749 LAMB
03:00	CHF 0.001183	CHF 6,747,240	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Lambda (LAMB) was CHF 6,794,857 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CHF 6,715,200 and the maximum value was CHF 6,967,710

What is the price of Lambda (LAMB) today in CHF?