What was the price of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lambda (LAMB) was
CHF 0.00005459 and yesterday's average price was CHF 0.00005934, with a minimum price of
CHF 0.00005459 and a maximum of
CHF 0.00006129 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.00005459 | CHF 311,326 | 5,703,501,749 LAMB |
19:00 | CHF 0.00005746 | CHF 327,715 | 5,703,501,749 LAMB |
18:00 | CHF 0.00005802 | CHF 330,893 | 5,703,501,749 LAMB |
17:00 | CHF 0.00006026 | CHF 343,686 | 5,703,501,749 LAMB |
16:00 | CHF 0.00006026 | CHF 343,720 | 5,703,501,749 LAMB |
15:00 | CHF 0.00005970 | CHF 340,487 | 5,703,501,749 LAMB |
14:00 | CHF 0.00005842 | CHF 333,219 | 5,703,501,749 LAMB |
13:00 | CHF 0.00005942 | CHF 338,875 | 5,703,501,749 LAMB |
12:00 | CHF 0.00006017 | CHF 343,183 | 5,703,501,749 LAMB |
11:00 | CHF 0.00005920 | CHF 337,634 | 5,703,501,749 LAMB |
10:00 | CHF 0.00005941 | CHF 338,872 | 5,703,501,749 LAMB |
09:00 | CHF 0.00005861 | CHF 334,265 | 5,703,501,749 LAMB |
08:00 | CHF 0.00005963 | CHF 340,091 | 5,703,501,749 LAMB |
07:00 | CHF 0.00005903 | CHF 336,651 | 5,703,501,749 LAMB |
06:00 | CHF 0.00005936 | CHF 338,555 | 5,703,501,749 LAMB |
05:00 | CHF 0.00005953 | CHF 339,535 | 5,703,501,749 LAMB |
04:00 | CHF 0.00005904 | CHF 336,749 | 5,703,501,749 LAMB |
03:00 | CHF 0.00005979 | CHF 340,987 | 5,703,501,749 LAMB |
02:00 | CHF 0.00006033 | CHF 344,090 | 5,703,501,749 LAMB |
01:00 | CHF 0.00006129 | CHF 349,573 | 5,703,501,749 LAMB |
00:00 | CHF 0.00006127 | CHF 349,460 | 5,703,501,749 LAMB |
23:00 | CHF 0.00005900 | CHF 336,533 | 5,703,501,749 LAMB |
22:00 | CHF 0.00006011 | CHF 342,851 | 5,703,501,749 LAMB |
21:00 | CHF 0.00006028 | CHF 343,812 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lambda (LAMB) was
CHF 311,326 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
CHF 311,326 and the maximum value was
CHF 349,573What is the price of Lambda (LAMB) today in CHF?