What was the price of Lambda (LAMB) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Lambda (LAMB) was
UZS 0.8188 and yesterday's average price was UZS 0.8901, with a minimum price of
UZS 0.8188 and a maximum of
UZS 0.9194 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UZS 0.8188 | UZS 4,669,973,353 | 5,703,501,749 LAMB |
19:00 | UZS 0.8619 | UZS 4,915,819,213 | 5,703,501,749 LAMB |
18:00 | UZS 0.8703 | UZS 4,963,484,788 | 5,703,501,749 LAMB |
17:00 | UZS 0.9039 | UZS 5,155,387,168 | 5,703,501,749 LAMB |
16:00 | UZS 0.9040 | UZS 5,155,903,868 | 5,703,501,749 LAMB |
15:00 | UZS 0.8955 | UZS 5,107,398,655 | 5,703,501,749 LAMB |
14:00 | UZS 0.8764 | UZS 4,998,387,873 | 5,703,501,749 LAMB |
13:00 | UZS 0.8912 | UZS 5,083,217,095 | 5,703,501,749 LAMB |
12:00 | UZS 0.9026 | UZS 5,147,843,348 | 5,703,501,749 LAMB |
11:00 | UZS 0.8880 | UZS 5,064,602,978 | 5,703,501,749 LAMB |
10:00 | UZS 0.8912 | UZS 5,083,178,343 | 5,703,501,749 LAMB |
09:00 | UZS 0.8791 | UZS 5,014,069,718 | 5,703,501,749 LAMB |
08:00 | UZS 0.8944 | UZS 5,101,456,605 | 5,703,501,749 LAMB |
07:00 | UZS 0.8854 | UZS 5,049,864,110 | 5,703,501,749 LAMB |
06:00 | UZS 0.8904 | UZS 5,078,424,703 | 5,703,501,749 LAMB |
05:00 | UZS 0.8930 | UZS 5,093,124,818 | 5,703,501,749 LAMB |
04:00 | UZS 0.8857 | UZS 5,051,336,705 | 5,703,501,749 LAMB |
03:00 | UZS 0.8968 | UZS 5,114,903,723 | 5,703,501,749 LAMB |
02:00 | UZS 0.9050 | UZS 5,161,445,475 | 5,703,501,749 LAMB |
01:00 | UZS 0.9194 | UZS 5,243,691,198 | 5,703,501,749 LAMB |
00:00 | UZS 0.9191 | UZS 5,241,999,005 | 5,703,501,749 LAMB |
23:00 | UZS 0.8851 | UZS 5,048,094,413 | 5,703,501,749 LAMB |
22:00 | UZS 0.9017 | UZS 5,142,870,110 | 5,703,501,749 LAMB |
21:00 | UZS 0.9042 | UZS 5,157,273,123 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Lambda (LAMB) was
UZS 4,669,973,353 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
UZS 4,669,973,353 and the maximum value was
UZS 5,243,691,198What is the price of Lambda (LAMB) today in UZS?