Fear and greed index: 44/100 (Fear)

Yesterday's Lambda (LAMB) Price in STN (Sao Tomean Dobra)

1 USD = 22.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lambda (LAMB) was STN 0.001779 and yesterday's average price was STN 0.001807, with a minimum price of STN 0.001727 and a maximum of STN 0.001883 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	STN 0.001779	STN 10,148,995	5,703,501,749 LAMB
00:00	STN 0.001777	STN 10,137,406	5,703,501,749 LAMB
23:00	STN 0.001733	STN 9,882,701	5,703,501,749 LAMB
22:00	STN 0.001730	STN 9,866,649	5,703,501,749 LAMB
21:00	STN 0.001754	STN 10,003,804	5,703,501,749 LAMB
20:00	STN 0.001727	STN 9,850,985	5,703,501,749 LAMB
19:00	STN 0.001774	STN 10,117,234	5,703,501,749 LAMB
18:00	STN 0.001811	STN 10,331,071	5,703,501,749 LAMB
17:00	STN 0.001883	STN 10,739,483	5,703,501,749 LAMB
16:00	STN 0.001867	STN 10,648,799	5,703,501,749 LAMB
15:00	STN 0.001822	STN 10,389,517	5,703,501,749 LAMB
14:00	STN 0.001782	STN 10,163,931	5,703,501,749 LAMB
13:00	STN 0.001822	STN 10,389,562	5,703,501,749 LAMB
12:00	STN 0.001831	STN 10,442,566	5,703,501,749 LAMB
11:00	STN 0.001814	STN 10,345,324	5,703,501,749 LAMB
10:00	STN 0.001776	STN 10,128,276	5,703,501,749 LAMB
09:00	STN 0.001867	STN 10,645,998	5,703,501,749 LAMB
08:00	STN 0.001822	STN 10,390,541	5,703,501,749 LAMB
07:00	STN 0.001836	STN 10,471,072	5,703,501,749 LAMB
06:00	STN 0.001815	STN 10,349,786	5,703,501,749 LAMB
05:00	STN 0.001831	STN 10,444,706	5,703,501,749 LAMB
04:00	STN 0.001823	STN 10,395,095	5,703,501,749 LAMB
03:00	STN 0.001838	STN 10,480,520	5,703,501,749 LAMB
02:00	STN 0.001851	STN 10,555,541	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lambda (LAMB) was STN 10,148,995 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was STN 9,850,985 and the maximum value was STN 10,739,483

What is the price of Lambda (LAMB) today in STN?