What was the price of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Lambda (LAMB) was
STN 0.001432 and yesterday's average price was STN 0.001557, with a minimum price of
STN 0.001432 and a maximum of
STN 0.001608 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.001432 | STN 8,167,166 | 5,703,501,749 LAMB |
19:00 | STN 0.001507 | STN 8,597,118 | 5,703,501,749 LAMB |
18:00 | STN 0.001522 | STN 8,680,479 | 5,703,501,749 LAMB |
17:00 | STN 0.001581 | STN 9,016,091 | 5,703,501,749 LAMB |
16:00 | STN 0.001581 | STN 9,016,994 | 5,703,501,749 LAMB |
15:00 | STN 0.001566 | STN 8,932,165 | 5,703,501,749 LAMB |
14:00 | STN 0.001533 | STN 8,741,520 | 5,703,501,749 LAMB |
13:00 | STN 0.001559 | STN 8,889,875 | 5,703,501,749 LAMB |
12:00 | STN 0.001578 | STN 9,002,898 | 5,703,501,749 LAMB |
11:00 | STN 0.001553 | STN 8,857,321 | 5,703,501,749 LAMB |
10:00 | STN 0.001559 | STN 8,889,807 | 5,703,501,749 LAMB |
09:00 | STN 0.001537 | STN 8,768,945 | 5,703,501,749 LAMB |
08:00 | STN 0.001564 | STN 8,921,773 | 5,703,501,749 LAMB |
07:00 | STN 0.001548 | STN 8,831,545 | 5,703,501,749 LAMB |
06:00 | STN 0.001557 | STN 8,881,494 | 5,703,501,749 LAMB |
05:00 | STN 0.001562 | STN 8,907,202 | 5,703,501,749 LAMB |
04:00 | STN 0.001549 | STN 8,834,120 | 5,703,501,749 LAMB |
03:00 | STN 0.001568 | STN 8,945,290 | 5,703,501,749 LAMB |
02:00 | STN 0.001583 | STN 9,026,686 | 5,703,501,749 LAMB |
01:00 | STN 0.001608 | STN 9,170,523 | 5,703,501,749 LAMB |
00:00 | STN 0.001607 | STN 9,167,563 | 5,703,501,749 LAMB |
23:00 | STN 0.001548 | STN 8,828,450 | 5,703,501,749 LAMB |
22:00 | STN 0.001577 | STN 8,994,200 | 5,703,501,749 LAMB |
21:00 | STN 0.001581 | STN 9,019,389 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Lambda (LAMB) was
STN 8,167,166 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
STN 8,167,166 and the maximum value was
STN 9,170,523What is the price of Lambda (LAMB) today in STN?