Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lambda (LAMB) was STN 0.03210 and yesterday's average price was STN 0.03169, with a minimum price of STN 0.03101 and a maximum of STN 0.03218 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	STN 0.03210	STN 183,075,836	5,703,501,749 LAMB
03:00	STN 0.03146	STN 179,443,114	5,703,501,749 LAMB
02:00	STN 0.03138	STN 178,980,809	5,703,501,749 LAMB
01:00	STN 0.03127	STN 178,360,091	5,703,501,749 LAMB
00:00	STN 0.03167	STN 180,634,843	5,703,501,749 LAMB
23:00	STN 0.03167	STN 180,637,941	5,703,501,749 LAMB
22:00	STN 0.03187	STN 181,782,352	5,703,501,749 LAMB
21:00	STN 0.03200	STN 182,524,239	5,703,501,749 LAMB
20:00	STN 0.03183	STN 181,516,840	5,703,501,749 LAMB
19:00	STN 0.03202	STN 182,633,158	5,703,501,749 LAMB
18:00	STN 0.03202	STN 182,642,381	5,703,501,749 LAMB
17:00	STN 0.03190	STN 181,958,737	5,703,501,749 LAMB
16:00	STN 0.03194	STN 182,161,679	5,703,501,749 LAMB
15:00	STN 0.03187	STN 181,791,504	5,703,501,749 LAMB
14:00	STN 0.03176	STN 181,139,619	5,703,501,749 LAMB
13:00	STN 0.03212	STN 183,173,949	5,703,501,749 LAMB
12:00	STN 0.03218	STN 183,533,860	5,703,501,749 LAMB
11:00	STN 0.03179	STN 181,293,917	5,703,501,749 LAMB
10:00	STN 0.03157	STN 180,079,936	5,703,501,749 LAMB
09:00	STN 0.03143	STN 179,268,384	5,703,501,749 LAMB
08:00	STN 0.03135	STN 178,820,457	5,703,501,749 LAMB
07:00	STN 0.03105	STN 177,120,358	5,703,501,749 LAMB
06:00	STN 0.03118	STN 177,859,052	5,703,501,749 LAMB
05:00	STN 0.03101	STN 176,882,584	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lambda (LAMB) was STN 183,075,836 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was STN 176,882,584 and the maximum value was STN 183,533,860

What is the price of Lambda (LAMB) today in STN?