Fear and greed index: 26/100 (Fear)

Yesterday's Lambda (LAMB) Price in STN (Sao Tomean Dobra)

1 USD = 22.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lambda (LAMB) was STN 0.05584 and yesterday's average price was STN 0.06366, with a minimum price of STN 0.05465 and a maximum of STN 0.06823 (19.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 0.05584	STN 318,483,487	5,703,501,749 LAMB
05:00	STN 0.05465	STN 311,673,102	5,703,501,749 LAMB
04:00	STN 0.05470	STN 311,986,537	5,703,501,749 LAMB
03:00	STN 0.05633	STN 321,281,660	5,703,501,749 LAMB
02:00	STN 0.06008	STN 342,652,093	5,703,501,749 LAMB
01:00	STN 0.06091	STN 347,425,586	5,703,501,749 LAMB
00:00	STN 0.06395	STN 364,764,402	5,703,501,749 LAMB
23:00	STN 0.06558	STN 374,031,254	5,703,501,749 LAMB
22:00	STN 0.06623	STN 377,760,018	5,703,501,749 LAMB
21:00	STN 0.06645	STN 379,016,637	5,703,501,749 LAMB
20:00	STN 0.06675	STN 380,688,282	5,703,501,749 LAMB
19:00	STN 0.06823	STN 389,126,362	5,703,501,749 LAMB
18:00	STN 0.06638	STN 378,616,215	5,703,501,749 LAMB
17:00	STN 0.06514	STN 371,531,111	5,703,501,749 LAMB
16:00	STN 0.06523	STN 372,054,265	5,703,501,749 LAMB
15:00	STN 0.06531	STN 372,484,740	5,703,501,749 LAMB
14:00	STN 0.06515	STN 371,567,131	5,703,501,749 LAMB
13:00	STN 0.06584	STN 375,512,036	5,703,501,749 LAMB
12:00	STN 0.06537	STN 372,856,456	5,703,501,749 LAMB
11:00	STN 0.06520	STN 371,871,950	5,703,501,749 LAMB
10:00	STN 0.06519	STN 371,798,836	5,703,501,749 LAMB
09:00	STN 0.06616	STN 377,344,786	5,703,501,749 LAMB
08:00	STN 0.06633	STN 378,303,763	5,703,501,749 LAMB
07:00	STN 0.06693	STN 381,749,444	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lambda (LAMB) was STN 318,483,487 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was STN 311,673,102 and the maximum value was STN 389,126,362

What is the price of Lambda (LAMB) today in STN?