Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Lambda (LAMB) was STN 0.001193 and yesterday's average price was STN 0.001278, with a minimum price of STN 0.001174 and a maximum of STN 0.001402 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	STN 0.001193	STN 6,801,947	5,703,501,749 LAMB
10:00	STN 0.001192	STN 6,797,122	5,703,501,749 LAMB
09:00	STN 0.001241	STN 7,078,421	5,703,501,749 LAMB
08:00	STN 0.001311	STN 7,475,237	5,703,501,749 LAMB
07:00	STN 0.001337	STN 7,625,691	5,703,501,749 LAMB
06:00	STN 0.001390	STN 7,928,550	5,703,501,749 LAMB
05:00	STN 0.001335	STN 7,612,422	5,703,501,749 LAMB
04:00	STN 0.001402	STN 7,998,425	5,703,501,749 LAMB
03:00	STN 0.001292	STN 7,369,108	5,703,501,749 LAMB
02:00	STN 0.001292	STN 7,367,003	5,703,501,749 LAMB
01:00	STN 0.001217	STN 6,938,956	5,703,501,749 LAMB
00:00	STN 0.001174	STN 6,693,142	5,703,501,749 LAMB
23:00	STN 0.001296	STN 7,389,483	5,703,501,749 LAMB
22:00	STN 0.001297	STN 7,395,141	5,703,501,749 LAMB
21:00	STN 0.001301	STN 7,418,214	5,703,501,749 LAMB
20:00	STN 0.001297	STN 7,397,291	5,703,501,749 LAMB
19:00	STN 0.001301	STN 7,421,767	5,703,501,749 LAMB
18:00	STN 0.001283	STN 7,315,572	5,703,501,749 LAMB
17:00	STN 0.001289	STN 7,351,190	5,703,501,749 LAMB
16:00	STN 0.001285	STN 7,329,389	5,703,501,749 LAMB
15:00	STN 0.001244	STN 7,094,761	5,703,501,749 LAMB
14:00	STN 0.001211	STN 6,904,983	5,703,501,749 LAMB
13:00	STN 0.001237	STN 7,053,660	5,703,501,749 LAMB
12:00	STN 0.001251	STN 7,136,761	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Lambda (LAMB) was STN 6,801,947 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was STN 6,693,142 and the maximum value was STN 7,998,425

What is the price of Lambda (LAMB) today in STN?