Fear and greed index: 49/100 (Neutral)

Yesterday's Lambda (LAMB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lambda (LAMB) was BHD 0.0005002 and yesterday's average price was BHD 0.0005041, with a minimum price of BHD 0.0004943 and a maximum of BHD 0.0005129 (3.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0005002	BHD 2,852,667	5,703,501,749 LAMB
01:00	BHD 0.0004984	BHD 2,842,774	5,703,501,749 LAMB
00:00	BHD 0.0005048	BHD 2,879,029	5,703,501,749 LAMB
23:00	BHD 0.0005048	BHD 2,879,079	5,703,501,749 LAMB
22:00	BHD 0.0005080	BHD 2,897,319	5,703,501,749 LAMB
21:00	BHD 0.0005101	BHD 2,909,143	5,703,501,749 LAMB
20:00	BHD 0.0005072	BHD 2,893,087	5,703,501,749 LAMB
19:00	BHD 0.0005104	BHD 2,910,879	5,703,501,749 LAMB
18:00	BHD 0.0005104	BHD 2,911,026	5,703,501,749 LAMB
17:00	BHD 0.0005085	BHD 2,900,130	5,703,501,749 LAMB
16:00	BHD 0.0005090	BHD 2,903,365	5,703,501,749 LAMB
15:00	BHD 0.0005080	BHD 2,897,465	5,703,501,749 LAMB
14:00	BHD 0.0005062	BHD 2,887,075	5,703,501,749 LAMB
13:00	BHD 0.0005119	BHD 2,919,499	5,703,501,749 LAMB
12:00	BHD 0.0005129	BHD 2,925,235	5,703,501,749 LAMB
11:00	BHD 0.0005066	BHD 2,889,534	5,703,501,749 LAMB
10:00	BHD 0.0005032	BHD 2,870,185	5,703,501,749 LAMB
09:00	BHD 0.0005010	BHD 2,857,250	5,703,501,749 LAMB
08:00	BHD 0.0004997	BHD 2,850,111	5,703,501,749 LAMB
07:00	BHD 0.0004950	BHD 2,823,014	5,703,501,749 LAMB
06:00	BHD 0.0004970	BHD 2,834,788	5,703,501,749 LAMB
05:00	BHD 0.0004943	BHD 2,819,224	5,703,501,749 LAMB
04:00	BHD 0.0004953	BHD 2,824,978	5,703,501,749 LAMB
03:00	BHD 0.0004967	BHD 2,832,676	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lambda (LAMB) was BHD 2,852,667 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BHD 2,819,224 and the maximum value was BHD 2,925,235

What is the price of Lambda (LAMB) today in BHD?