Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lambda (LAMB) was BHD 0.00002313 and yesterday's average price was BHD 0.00002361, with a minimum price of BHD 0.00002236 and a maximum of BHD 0.00002507 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.00002313	BHD 131,896	5,703,501,749 LAMB
04:00	BHD 0.00002350	BHD 134,050	5,703,501,749 LAMB
03:00	BHD 0.00002311	BHD 131,836	5,703,501,749 LAMB
02:00	BHD 0.00002330	BHD 132,917	5,703,501,749 LAMB
01:00	BHD 0.00002250	BHD 128,327	5,703,501,749 LAMB
00:00	BHD 0.00002236	BHD 127,545	5,703,501,749 LAMB
23:00	BHD 0.00002252	BHD 128,461	5,703,501,749 LAMB
22:00	BHD 0.00002252	BHD 128,421	5,703,501,749 LAMB
21:00	BHD 0.00002238	BHD 127,618	5,703,501,749 LAMB
20:00	BHD 0.00002366	BHD 134,956	5,703,501,749 LAMB
19:00	BHD 0.00002363	BHD 134,784	5,703,501,749 LAMB
18:00	BHD 0.00002387	BHD 136,114	5,703,501,749 LAMB
17:00	BHD 0.00002434	BHD 138,802	5,703,501,749 LAMB
16:00	BHD 0.00002419	BHD 137,939	5,703,501,749 LAMB
15:00	BHD 0.00002414	BHD 137,676	5,703,501,749 LAMB
14:00	BHD 0.00002428	BHD 138,456	5,703,501,749 LAMB
13:00	BHD 0.00002427	BHD 138,435	5,703,501,749 LAMB
12:00	BHD 0.00002428	BHD 138,452	5,703,501,749 LAMB
11:00	BHD 0.00002434	BHD 138,818	5,703,501,749 LAMB
10:00	BHD 0.00002438	BHD 139,035	5,703,501,749 LAMB
09:00	BHD 0.00002507	BHD 142,970	5,703,501,749 LAMB
08:00	BHD 0.00002463	BHD 140,475	5,703,501,749 LAMB
07:00	BHD 0.00002312	BHD 131,849	5,703,501,749 LAMB
06:00	BHD 0.00002308	BHD 131,659	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lambda (LAMB) was BHD 131,896 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BHD 127,545 and the maximum value was BHD 142,970

What is the price of Lambda (LAMB) today in BHD?