Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lambda (LAMB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Lambda (LAMB) was BHD 0.00002389 and yesterday's average price was BHD 0.00002597, with a minimum price of BHD 0.00002389 and a maximum of BHD 0.00002683 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.00002389	BHD 136,274	5,703,501,749 LAMB
19:00	BHD 0.00002515	BHD 143,448	5,703,501,749 LAMB
18:00	BHD 0.00002539	BHD 144,839	5,703,501,749 LAMB
17:00	BHD 0.00002638	BHD 150,439	5,703,501,749 LAMB
16:00	BHD 0.00002638	BHD 150,454	5,703,501,749 LAMB
15:00	BHD 0.00002613	BHD 149,039	5,703,501,749 LAMB
14:00	BHD 0.00002557	BHD 145,858	5,703,501,749 LAMB
13:00	BHD 0.00002601	BHD 148,333	5,703,501,749 LAMB
12:00	BHD 0.00002634	BHD 150,219	5,703,501,749 LAMB
11:00	BHD 0.00002591	BHD 147,790	5,703,501,749 LAMB
10:00	BHD 0.00002601	BHD 148,332	5,703,501,749 LAMB
09:00	BHD 0.00002565	BHD 146,315	5,703,501,749 LAMB
08:00	BHD 0.00002610	BHD 148,865	5,703,501,749 LAMB
07:00	BHD 0.00002584	BHD 147,360	5,703,501,749 LAMB
06:00	BHD 0.00002598	BHD 148,193	5,703,501,749 LAMB
05:00	BHD 0.00002606	BHD 148,622	5,703,501,749 LAMB
04:00	BHD 0.00002584	BHD 147,403	5,703,501,749 LAMB
03:00	BHD 0.00002617	BHD 149,258	5,703,501,749 LAMB
02:00	BHD 0.00002641	BHD 150,616	5,703,501,749 LAMB
01:00	BHD 0.00002683	BHD 153,016	5,703,501,749 LAMB
00:00	BHD 0.00002682	BHD 152,967	5,703,501,749 LAMB
23:00	BHD 0.00002583	BHD 147,308	5,703,501,749 LAMB
22:00	BHD 0.00002631	BHD 150,074	5,703,501,749 LAMB
21:00	BHD 0.00002639	BHD 150,494	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Lambda (LAMB) was BHD 136,274 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was BHD 136,274 and the maximum value was BHD 153,016

What is the price of Lambda (LAMB) today in BHD?