What was the price of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Lambda (LAMB) was
BHD 0.0009292 and yesterday's average price was BHD 0.001074, with a minimum price of
BHD 0.0009292 and a maximum of
BHD 0.001125 (17.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0009292 | BHD 5,299,613 | 5,703,501,749 LAMB |
02:00 | BHD 0.0009910 | BHD 5,652,123 | 5,703,501,749 LAMB |
01:00 | BHD 0.001005 | BHD 5,730,863 | 5,703,501,749 LAMB |
00:00 | BHD 0.001055 | BHD 6,016,871 | 5,703,501,749 LAMB |
23:00 | BHD 0.001082 | BHD 6,169,729 | 5,703,501,749 LAMB |
22:00 | BHD 0.001093 | BHD 6,231,236 | 5,703,501,749 LAMB |
21:00 | BHD 0.001096 | BHD 6,251,964 | 5,703,501,749 LAMB |
20:00 | BHD 0.001101 | BHD 6,279,539 | 5,703,501,749 LAMB |
19:00 | BHD 0.001125 | BHD 6,418,727 | 5,703,501,749 LAMB |
18:00 | BHD 0.001095 | BHD 6,245,359 | 5,703,501,749 LAMB |
17:00 | BHD 0.001075 | BHD 6,128,489 | 5,703,501,749 LAMB |
16:00 | BHD 0.001076 | BHD 6,137,119 | 5,703,501,749 LAMB |
15:00 | BHD 0.001077 | BHD 6,144,219 | 5,703,501,749 LAMB |
14:00 | BHD 0.001075 | BHD 6,129,083 | 5,703,501,749 LAMB |
13:00 | BHD 0.001086 | BHD 6,194,155 | 5,703,501,749 LAMB |
12:00 | BHD 0.001078 | BHD 6,150,351 | 5,703,501,749 LAMB |
11:00 | BHD 0.001075 | BHD 6,134,111 | 5,703,501,749 LAMB |
10:00 | BHD 0.001075 | BHD 6,132,905 | 5,703,501,749 LAMB |
09:00 | BHD 0.001091 | BHD 6,224,387 | 5,703,501,749 LAMB |
08:00 | BHD 0.001094 | BHD 6,240,205 | 5,703,501,749 LAMB |
07:00 | BHD 0.001104 | BHD 6,297,043 | 5,703,501,749 LAMB |
06:00 | BHD 0.001102 | BHD 6,287,246 | 5,703,501,749 LAMB |
05:00 | BHD 0.001101 | BHD 6,278,873 | 5,703,501,749 LAMB |
04:00 | BHD 0.001092 | BHD 6,227,522 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Lambda (LAMB) was
BHD 5,299,613 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
BHD 5,299,613 and the maximum value was
BHD 6,418,727What is the price of Lambda (LAMB) today in BHD?