What was the price of Lambda (LAMB) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Lambda (LAMB) was
GIP 0.00004095 and yesterday's average price was GIP 0.00004401, with a minimum price of
GIP 0.00004032 and a maximum of
GIP 0.00004819 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.00004095 | GIP 233,565 | 5,703,501,749 LAMB |
09:00 | GIP 0.00004265 | GIP 243,231 | 5,703,501,749 LAMB |
08:00 | GIP 0.00004504 | GIP 256,867 | 5,703,501,749 LAMB |
07:00 | GIP 0.00004594 | GIP 262,037 | 5,703,501,749 LAMB |
06:00 | GIP 0.00004777 | GIP 272,444 | 5,703,501,749 LAMB |
05:00 | GIP 0.00004586 | GIP 261,581 | 5,703,501,749 LAMB |
04:00 | GIP 0.00004819 | GIP 274,845 | 5,703,501,749 LAMB |
03:00 | GIP 0.00004440 | GIP 253,220 | 5,703,501,749 LAMB |
02:00 | GIP 0.00004438 | GIP 253,148 | 5,703,501,749 LAMB |
01:00 | GIP 0.00004181 | GIP 238,439 | 5,703,501,749 LAMB |
00:00 | GIP 0.00004032 | GIP 229,992 | 5,703,501,749 LAMB |
23:00 | GIP 0.00004452 | GIP 253,920 | 5,703,501,749 LAMB |
22:00 | GIP 0.00004455 | GIP 254,115 | 5,703,501,749 LAMB |
21:00 | GIP 0.00004469 | GIP 254,908 | 5,703,501,749 LAMB |
20:00 | GIP 0.00004457 | GIP 254,189 | 5,703,501,749 LAMB |
19:00 | GIP 0.00004471 | GIP 255,030 | 5,703,501,749 LAMB |
18:00 | GIP 0.00004407 | GIP 251,381 | 5,703,501,749 LAMB |
17:00 | GIP 0.00004429 | GIP 252,604 | 5,703,501,749 LAMB |
16:00 | GIP 0.00004416 | GIP 251,855 | 5,703,501,749 LAMB |
15:00 | GIP 0.00004274 | GIP 243,793 | 5,703,501,749 LAMB |
14:00 | GIP 0.00004160 | GIP 237,272 | 5,703,501,749 LAMB |
13:00 | GIP 0.00004250 | GIP 242,381 | 5,703,501,749 LAMB |
12:00 | GIP 0.00004300 | GIP 245,236 | 5,703,501,749 LAMB |
11:00 | GIP 0.00004357 | GIP 248,503 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Lambda (LAMB) was
GIP 233,565 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GIP 229,992 and the maximum value was
GIP 274,845What is the price of Lambda (LAMB) today in GIP?