What was the price of Lambda (LAMB) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Lambda (LAMB) was
GIP 0.00004838 and yesterday's average price was GIP 0.00005260, with a minimum price of
GIP 0.00004838 and a maximum of
GIP 0.00005433 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.00004838 | GIP 275,951 | 5,703,501,749 LAMB |
19:00 | GIP 0.00005093 | GIP 290,478 | 5,703,501,749 LAMB |
18:00 | GIP 0.00005142 | GIP 293,295 | 5,703,501,749 LAMB |
17:00 | GIP 0.00005341 | GIP 304,634 | 5,703,501,749 LAMB |
16:00 | GIP 0.00005342 | GIP 304,665 | 5,703,501,749 LAMB |
15:00 | GIP 0.00005291 | GIP 301,799 | 5,703,501,749 LAMB |
14:00 | GIP 0.00005179 | GIP 295,357 | 5,703,501,749 LAMB |
13:00 | GIP 0.00005266 | GIP 300,370 | 5,703,501,749 LAMB |
12:00 | GIP 0.00005333 | GIP 304,188 | 5,703,501,749 LAMB |
11:00 | GIP 0.00005247 | GIP 299,270 | 5,703,501,749 LAMB |
10:00 | GIP 0.00005266 | GIP 300,367 | 5,703,501,749 LAMB |
09:00 | GIP 0.00005195 | GIP 296,284 | 5,703,501,749 LAMB |
08:00 | GIP 0.00005285 | GIP 301,447 | 5,703,501,749 LAMB |
07:00 | GIP 0.00005232 | GIP 298,399 | 5,703,501,749 LAMB |
06:00 | GIP 0.00005261 | GIP 300,086 | 5,703,501,749 LAMB |
05:00 | GIP 0.00005277 | GIP 300,955 | 5,703,501,749 LAMB |
04:00 | GIP 0.00005233 | GIP 298,486 | 5,703,501,749 LAMB |
03:00 | GIP 0.00005299 | GIP 302,242 | 5,703,501,749 LAMB |
02:00 | GIP 0.00005347 | GIP 304,992 | 5,703,501,749 LAMB |
01:00 | GIP 0.00005433 | GIP 309,852 | 5,703,501,749 LAMB |
00:00 | GIP 0.00005431 | GIP 309,752 | 5,703,501,749 LAMB |
23:00 | GIP 0.00005230 | GIP 298,294 | 5,703,501,749 LAMB |
22:00 | GIP 0.00005328 | GIP 303,895 | 5,703,501,749 LAMB |
21:00 | GIP 0.00005343 | GIP 304,746 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Lambda (LAMB) was
GIP 275,951 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
GIP 275,951 and the maximum value was
GIP 309,852What is the price of Lambda (LAMB) today in GIP?