Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in OMR (Omani Rial)?

Yesterday the price of Lambda (LAMB) was OMR 0.00002300 and yesterday's average price was OMR 0.00002404, with a minimum price of OMR 0.00002269 and a maximum of OMR 0.00002560 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.00002300	OMR 131,169	5,703,501,749 LAMB
06:00	OMR 0.00002269	OMR 129,424	5,703,501,749 LAMB
05:00	OMR 0.00002361	OMR 134,677	5,703,501,749 LAMB
04:00	OMR 0.00002400	OMR 136,877	5,703,501,749 LAMB
03:00	OMR 0.00002360	OMR 134,616	5,703,501,749 LAMB
02:00	OMR 0.00002380	OMR 135,720	5,703,501,749 LAMB
01:00	OMR 0.00002297	OMR 131,033	5,703,501,749 LAMB
00:00	OMR 0.00002283	OMR 130,234	5,703,501,749 LAMB
23:00	OMR 0.00002300	OMR 131,170	5,703,501,749 LAMB
22:00	OMR 0.00002299	OMR 131,129	5,703,501,749 LAMB
21:00	OMR 0.00002285	OMR 130,309	5,703,501,749 LAMB
20:00	OMR 0.00002416	OMR 137,802	5,703,501,749 LAMB
19:00	OMR 0.00002413	OMR 137,626	5,703,501,749 LAMB
18:00	OMR 0.00002437	OMR 138,984	5,703,501,749 LAMB
17:00	OMR 0.00002485	OMR 141,729	5,703,501,749 LAMB
16:00	OMR 0.00002470	OMR 140,848	5,703,501,749 LAMB
15:00	OMR 0.00002465	OMR 140,579	5,703,501,749 LAMB
14:00	OMR 0.00002479	OMR 141,376	5,703,501,749 LAMB
13:00	OMR 0.00002478	OMR 141,354	5,703,501,749 LAMB
12:00	OMR 0.00002479	OMR 141,372	5,703,501,749 LAMB
11:00	OMR 0.00002485	OMR 141,745	5,703,501,749 LAMB
10:00	OMR 0.00002489	OMR 141,967	5,703,501,749 LAMB
09:00	OMR 0.00002560	OMR 145,985	5,703,501,749 LAMB
08:00	OMR 0.00002515	OMR 143,437	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lambda (LAMB) was OMR 131,169 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was OMR 129,424 and the maximum value was OMR 145,985

What is the price of Lambda (LAMB) today in OMR?