What was the price of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the price of Lambda (LAMB) was
OMR 0.0009407 and yesterday's average price was OMR 0.001072, with a minimum price of
OMR 0.0009206 and a maximum of
OMR 0.001149 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.0009407 | OMR 5,365,145 | 5,703,501,749 LAMB |
05:00 | OMR 0.0009206 | OMR 5,250,418 | 5,703,501,749 LAMB |
04:00 | OMR 0.0009215 | OMR 5,255,698 | 5,703,501,749 LAMB |
03:00 | OMR 0.0009489 | OMR 5,412,283 | 5,703,501,749 LAMB |
02:00 | OMR 0.001012 | OMR 5,772,287 | 5,703,501,749 LAMB |
01:00 | OMR 0.001026 | OMR 5,852,701 | 5,703,501,749 LAMB |
00:00 | OMR 0.001077 | OMR 6,144,789 | 5,703,501,749 LAMB |
23:00 | OMR 0.001105 | OMR 6,300,898 | 5,703,501,749 LAMB |
22:00 | OMR 0.001116 | OMR 6,363,712 | 5,703,501,749 LAMB |
21:00 | OMR 0.001119 | OMR 6,384,881 | 5,703,501,749 LAMB |
20:00 | OMR 0.001124 | OMR 6,413,041 | 5,703,501,749 LAMB |
19:00 | OMR 0.001149 | OMR 6,555,188 | 5,703,501,749 LAMB |
18:00 | OMR 0.001118 | OMR 6,378,135 | 5,703,501,749 LAMB |
17:00 | OMR 0.001097 | OMR 6,258,780 | 5,703,501,749 LAMB |
16:00 | OMR 0.001099 | OMR 6,267,593 | 5,703,501,749 LAMB |
15:00 | OMR 0.001100 | OMR 6,274,845 | 5,703,501,749 LAMB |
14:00 | OMR 0.001097 | OMR 6,259,387 | 5,703,501,749 LAMB |
13:00 | OMR 0.001109 | OMR 6,325,843 | 5,703,501,749 LAMB |
12:00 | OMR 0.001101 | OMR 6,281,107 | 5,703,501,749 LAMB |
11:00 | OMR 0.001098 | OMR 6,264,522 | 5,703,501,749 LAMB |
10:00 | OMR 0.001098 | OMR 6,263,290 | 5,703,501,749 LAMB |
09:00 | OMR 0.001115 | OMR 6,356,717 | 5,703,501,749 LAMB |
08:00 | OMR 0.001117 | OMR 6,372,872 | 5,703,501,749 LAMB |
07:00 | OMR 0.001128 | OMR 6,430,917 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lambda (LAMB) was
OMR 5,365,145 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
OMR 5,250,418 and the maximum value was
OMR 6,555,188What is the price of Lambda (LAMB) today in OMR?