What was the price of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the price of Lambda (LAMB) was
OMR 0.00002094 and yesterday's average price was OMR 0.00002243, with a minimum price of
OMR 0.00002060 and a maximum of
OMR 0.00002462 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.00002094 | OMR 119,414 | 5,703,501,749 LAMB |
10:00 | OMR 0.00002092 | OMR 119,329 | 5,703,501,749 LAMB |
09:00 | OMR 0.00002179 | OMR 124,268 | 5,703,501,749 LAMB |
08:00 | OMR 0.00002301 | OMR 131,234 | 5,703,501,749 LAMB |
07:00 | OMR 0.00002347 | OMR 133,876 | 5,703,501,749 LAMB |
06:00 | OMR 0.00002440 | OMR 139,192 | 5,703,501,749 LAMB |
05:00 | OMR 0.00002343 | OMR 133,643 | 5,703,501,749 LAMB |
04:00 | OMR 0.00002462 | OMR 140,419 | 5,703,501,749 LAMB |
03:00 | OMR 0.00002268 | OMR 129,371 | 5,703,501,749 LAMB |
02:00 | OMR 0.00002268 | OMR 129,334 | 5,703,501,749 LAMB |
01:00 | OMR 0.00002136 | OMR 121,819 | 5,703,501,749 LAMB |
00:00 | OMR 0.00002060 | OMR 117,504 | 5,703,501,749 LAMB |
23:00 | OMR 0.00002275 | OMR 129,729 | 5,703,501,749 LAMB |
22:00 | OMR 0.00002276 | OMR 129,828 | 5,703,501,749 LAMB |
21:00 | OMR 0.00002283 | OMR 130,233 | 5,703,501,749 LAMB |
20:00 | OMR 0.00002277 | OMR 129,866 | 5,703,501,749 LAMB |
19:00 | OMR 0.00002284 | OMR 130,295 | 5,703,501,749 LAMB |
18:00 | OMR 0.00002252 | OMR 128,431 | 5,703,501,749 LAMB |
17:00 | OMR 0.00002263 | OMR 129,056 | 5,703,501,749 LAMB |
16:00 | OMR 0.00002256 | OMR 128,674 | 5,703,501,749 LAMB |
15:00 | OMR 0.00002184 | OMR 124,555 | 5,703,501,749 LAMB |
14:00 | OMR 0.00002125 | OMR 121,223 | 5,703,501,749 LAMB |
13:00 | OMR 0.00002171 | OMR 123,833 | 5,703,501,749 LAMB |
12:00 | OMR 0.00002197 | OMR 125,292 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lambda (LAMB) was
OMR 119,414 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
OMR 117,504 and the maximum value was
OMR 140,419What is the price of Lambda (LAMB) today in OMR?