Fear and greed index: 63/100 (Greed)

Yesterday's Lambda (LAMB) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lambda (LAMB) yesterday in OMR (Omani Rial)?

Yesterday the price of Lambda (LAMB) was OMR 0.00002094 and yesterday's average price was OMR 0.00002243, with a minimum price of OMR 0.00002060 and a maximum of OMR 0.00002462 (16.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00OMR 0.00002094OMR 119,4145,703,501,749 LAMB
  10:00OMR 0.00002092OMR 119,3295,703,501,749 LAMB
  09:00OMR 0.00002179OMR 124,2685,703,501,749 LAMB
  08:00OMR 0.00002301OMR 131,2345,703,501,749 LAMB
  07:00OMR 0.00002347OMR 133,8765,703,501,749 LAMB
  06:00OMR 0.00002440OMR 139,1925,703,501,749 LAMB
  05:00OMR 0.00002343OMR 133,6435,703,501,749 LAMB
  04:00OMR 0.00002462OMR 140,4195,703,501,749 LAMB
  03:00OMR 0.00002268OMR 129,3715,703,501,749 LAMB
  02:00OMR 0.00002268OMR 129,3345,703,501,749 LAMB
  01:00OMR 0.00002136OMR 121,8195,703,501,749 LAMB
  00:00OMR 0.00002060OMR 117,5045,703,501,749 LAMB
  23:00OMR 0.00002275OMR 129,7295,703,501,749 LAMB
  22:00OMR 0.00002276OMR 129,8285,703,501,749 LAMB
  21:00OMR 0.00002283OMR 130,2335,703,501,749 LAMB
  20:00OMR 0.00002277OMR 129,8665,703,501,749 LAMB
  19:00OMR 0.00002284OMR 130,2955,703,501,749 LAMB
  18:00OMR 0.00002252OMR 128,4315,703,501,749 LAMB
  17:00OMR 0.00002263OMR 129,0565,703,501,749 LAMB
  16:00OMR 0.00002256OMR 128,6745,703,501,749 LAMB
  15:00OMR 0.00002184OMR 124,5555,703,501,749 LAMB
  14:00OMR 0.00002125OMR 121,2235,703,501,749 LAMB
  13:00OMR 0.00002171OMR 123,8335,703,501,749 LAMB
  12:00OMR 0.00002197OMR 125,2925,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Lambda (LAMB) was OMR 119,414 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was OMR 117,504 and the maximum value was OMR 140,419

What is the price of Lambda (LAMB) today in OMR?