What was the price of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the price of Lambda (LAMB) was
OMR 0.00002502 and yesterday's average price was OMR 0.00002585, with a minimum price of
OMR 0.00002440 and a maximum of
OMR 0.00002694 (9.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.00002502 | OMR 142,681 | 5,703,501,749 LAMB |
05:00 | OMR 0.00002501 | OMR 142,658 | 5,703,501,749 LAMB |
04:00 | OMR 0.00002573 | OMR 146,760 | 5,703,501,749 LAMB |
03:00 | OMR 0.00002576 | OMR 146,932 | 5,703,501,749 LAMB |
02:00 | OMR 0.00002465 | OMR 140,577 | 5,703,501,749 LAMB |
01:00 | OMR 0.00002451 | OMR 139,783 | 5,703,501,749 LAMB |
00:00 | OMR 0.00002464 | OMR 140,521 | 5,703,501,749 LAMB |
23:00 | OMR 0.00002591 | OMR 147,802 | 5,703,501,749 LAMB |
22:00 | OMR 0.00002479 | OMR 141,408 | 5,703,501,749 LAMB |
21:00 | OMR 0.00002588 | OMR 147,583 | 5,703,501,749 LAMB |
20:00 | OMR 0.00002440 | OMR 139,168 | 5,703,501,749 LAMB |
19:00 | OMR 0.00002569 | OMR 146,495 | 5,703,501,749 LAMB |
18:00 | OMR 0.00002593 | OMR 147,915 | 5,703,501,749 LAMB |
17:00 | OMR 0.00002694 | OMR 153,634 | 5,703,501,749 LAMB |
16:00 | OMR 0.00002694 | OMR 153,649 | 5,703,501,749 LAMB |
15:00 | OMR 0.00002669 | OMR 152,204 | 5,703,501,749 LAMB |
14:00 | OMR 0.00002612 | OMR 148,955 | 5,703,501,749 LAMB |
13:00 | OMR 0.00002656 | OMR 151,483 | 5,703,501,749 LAMB |
12:00 | OMR 0.00002690 | OMR 153,409 | 5,703,501,749 LAMB |
11:00 | OMR 0.00002646 | OMR 150,929 | 5,703,501,749 LAMB |
10:00 | OMR 0.00002656 | OMR 151,482 | 5,703,501,749 LAMB |
09:00 | OMR 0.00002620 | OMR 149,423 | 5,703,501,749 LAMB |
08:00 | OMR 0.00002666 | OMR 152,027 | 5,703,501,749 LAMB |
07:00 | OMR 0.00002639 | OMR 150,489 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lambda (LAMB) was
OMR 142,681 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
OMR 139,168 and the maximum value was
OMR 153,649What is the price of Lambda (LAMB) today in OMR?