What was the price of Lambda (LAMB) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lambda (LAMB) was
PEN 0.009070 and yesterday's average price was PEN 0.01064, with a minimum price of
PEN 0.009070 and a maximum of
PEN 0.01132 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.009070 | PEN 51,733,008 | 5,703,501,749 LAMB |
04:00 | PEN 0.009080 | PEN 51,785,034 | 5,703,501,749 LAMB |
03:00 | PEN 0.009350 | PEN 53,327,883 | 5,703,501,749 LAMB |
02:00 | PEN 0.009972 | PEN 56,875,051 | 5,703,501,749 LAMB |
01:00 | PEN 0.01011 | PEN 57,667,379 | 5,703,501,749 LAMB |
00:00 | PEN 0.01062 | PEN 60,545,359 | 5,703,501,749 LAMB |
23:00 | PEN 0.01089 | PEN 62,083,516 | 5,703,501,749 LAMB |
22:00 | PEN 0.01099 | PEN 62,702,434 | 5,703,501,749 LAMB |
21:00 | PEN 0.01103 | PEN 62,911,014 | 5,703,501,749 LAMB |
20:00 | PEN 0.01108 | PEN 63,188,482 | 5,703,501,749 LAMB |
19:00 | PEN 0.01132 | PEN 64,589,075 | 5,703,501,749 LAMB |
18:00 | PEN 0.01102 | PEN 62,844,550 | 5,703,501,749 LAMB |
17:00 | PEN 0.01081 | PEN 61,668,530 | 5,703,501,749 LAMB |
16:00 | PEN 0.01083 | PEN 61,755,366 | 5,703,501,749 LAMB |
15:00 | PEN 0.01084 | PEN 61,826,818 | 5,703,501,749 LAMB |
14:00 | PEN 0.01081 | PEN 61,674,509 | 5,703,501,749 LAMB |
13:00 | PEN 0.01093 | PEN 62,329,303 | 5,703,501,749 LAMB |
12:00 | PEN 0.01085 | PEN 61,888,517 | 5,703,501,749 LAMB |
11:00 | PEN 0.01082 | PEN 61,725,104 | 5,703,501,749 LAMB |
10:00 | PEN 0.01082 | PEN 61,712,968 | 5,703,501,749 LAMB |
09:00 | PEN 0.01098 | PEN 62,633,512 | 5,703,501,749 LAMB |
08:00 | PEN 0.01101 | PEN 62,792,688 | 5,703,501,749 LAMB |
07:00 | PEN 0.01111 | PEN 63,364,618 | 5,703,501,749 LAMB |
06:00 | PEN 0.01109 | PEN 63,266,042 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lambda (LAMB) was
PEN 51,733,008 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
PEN 51,733,008 and the maximum value was
PEN 64,589,075What is the price of Lambda (LAMB) today in PEN?