What was the price of Lambda (LAMB) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Lambda (LAMB) was
VEF 0.02388 and yesterday's average price was VEF 0.02802, with a minimum price of
VEF 0.02388 and a maximum of
VEF 0.02981 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VEF 0.02388 | VEF 136,198,709 | 5,703,501,749 LAMB |
04:00 | VEF 0.02390 | VEF 136,335,677 | 5,703,501,749 LAMB |
03:00 | VEF 0.02462 | VEF 140,397,573 | 5,703,501,749 LAMB |
02:00 | VEF 0.02625 | VEF 149,736,285 | 5,703,501,749 LAMB |
01:00 | VEF 0.02662 | VEF 151,822,265 | 5,703,501,749 LAMB |
00:00 | VEF 0.02795 | VEF 159,399,192 | 5,703,501,749 LAMB |
23:00 | VEF 0.02866 | VEF 163,448,733 | 5,703,501,749 LAMB |
22:00 | VEF 0.02894 | VEF 165,078,174 | 5,703,501,749 LAMB |
21:00 | VEF 0.02904 | VEF 165,627,307 | 5,703,501,749 LAMB |
20:00 | VEF 0.02917 | VEF 166,357,802 | 5,703,501,749 LAMB |
19:00 | VEF 0.02981 | VEF 170,045,178 | 5,703,501,749 LAMB |
18:00 | VEF 0.02901 | VEF 165,452,326 | 5,703,501,749 LAMB |
17:00 | VEF 0.02847 | VEF 162,356,191 | 5,703,501,749 LAMB |
16:00 | VEF 0.02851 | VEF 162,584,805 | 5,703,501,749 LAMB |
15:00 | VEF 0.02854 | VEF 162,772,919 | 5,703,501,749 LAMB |
14:00 | VEF 0.02847 | VEF 162,371,931 | 5,703,501,749 LAMB |
13:00 | VEF 0.02877 | VEF 164,095,824 | 5,703,501,749 LAMB |
12:00 | VEF 0.02857 | VEF 162,935,356 | 5,703,501,749 LAMB |
11:00 | VEF 0.02849 | VEF 162,505,134 | 5,703,501,749 LAMB |
10:00 | VEF 0.02849 | VEF 162,473,184 | 5,703,501,749 LAMB |
09:00 | VEF 0.02891 | VEF 164,896,721 | 5,703,501,749 LAMB |
08:00 | VEF 0.02898 | VEF 165,315,787 | 5,703,501,749 LAMB |
07:00 | VEF 0.02925 | VEF 166,821,522 | 5,703,501,749 LAMB |
06:00 | VEF 0.02920 | VEF 166,561,997 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Lambda (LAMB) was
VEF 136,198,709 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
VEF 136,198,709 and the maximum value was
VEF 170,045,178What is the price of Lambda (LAMB) today in VEF?