Fear and greed index: 45/100 (Fear)

Yesterday's Lambda (LAMB) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lambda (LAMB) was CAD 0.00006619 and yesterday's average price was CAD 0.00006639, with a minimum price of CAD 0.00006029 and a maximum of CAD 0.00007068 (14.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.00006619	CAD 377,526	5,703,501,749 LAMB
07:00	CAD 0.00006516	CAD 371,612	5,703,501,749 LAMB
06:00	CAD 0.00006677	CAD 380,841	5,703,501,749 LAMB
05:00	CAD 0.00006688	CAD 381,473	5,703,501,749 LAMB
04:00	CAD 0.00006677	CAD 380,848	5,703,501,749 LAMB
03:00	CAD 0.00006639	CAD 378,667	5,703,501,749 LAMB
02:00	CAD 0.00006620	CAD 377,598	5,703,501,749 LAMB
01:00	CAD 0.00006737	CAD 384,263	5,703,501,749 LAMB
00:00	CAD 0.00006659	CAD 379,822	5,703,501,749 LAMB
23:00	CAD 0.00006930	CAD 395,267	5,703,501,749 LAMB
22:00	CAD 0.00006769	CAD 386,067	5,703,501,749 LAMB
21:00	CAD 0.00006803	CAD 388,008	5,703,501,749 LAMB
20:00	CAD 0.00006754	CAD 385,203	5,703,501,749 LAMB
19:00	CAD 0.00006683	CAD 381,171	5,703,501,749 LAMB
18:00	CAD 0.00006809	CAD 388,360	5,703,501,749 LAMB
17:00	CAD 0.00006498	CAD 370,628	5,703,501,749 LAMB
16:00	CAD 0.00006513	CAD 371,455	5,703,501,749 LAMB
15:00	CAD 0.00006939	CAD 395,753	5,703,501,749 LAMB
14:00	CAD 0.00007068	CAD 403,131	5,703,501,749 LAMB
13:00	CAD 0.00006662	CAD 379,949	5,703,501,749 LAMB
12:00	CAD 0.00006300	CAD 359,298	5,703,501,749 LAMB
11:00	CAD 0.00006236	CAD 355,668	5,703,501,749 LAMB
10:00	CAD 0.00006029	CAD 343,852	5,703,501,749 LAMB
09:00	CAD 0.00006513	CAD 371,461	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was CAD 377,526 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CAD 343,852 and the maximum value was CAD 403,131

What is the price of Lambda (LAMB) today in CAD?