Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Lambda (LAMB) was CAD 0.00008344 and yesterday's average price was CAD 0.00008724, with a minimum price of CAD 0.00008233 and a maximum of CAD 0.00009287 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CAD 0.00008344	CAD 475,917	5,703,501,749 LAMB
06:00	CAD 0.00008233	CAD 469,586	5,703,501,749 LAMB
05:00	CAD 0.00008567	CAD 488,644	5,703,501,749 LAMB
04:00	CAD 0.00008707	CAD 496,625	5,703,501,749 LAMB
03:00	CAD 0.00008564	CAD 488,422	5,703,501,749 LAMB
02:00	CAD 0.00008634	CAD 492,426	5,703,501,749 LAMB
01:00	CAD 0.00008336	CAD 475,421	5,703,501,749 LAMB
00:00	CAD 0.00008285	CAD 472,525	5,703,501,749 LAMB
23:00	CAD 0.00008344	CAD 475,920	5,703,501,749 LAMB
22:00	CAD 0.00008342	CAD 475,772	5,703,501,749 LAMB
21:00	CAD 0.00008290	CAD 472,797	5,703,501,749 LAMB
20:00	CAD 0.00008766	CAD 499,981	5,703,501,749 LAMB
19:00	CAD 0.00008755	CAD 499,343	5,703,501,749 LAMB
18:00	CAD 0.00008841	CAD 504,272	5,703,501,749 LAMB
17:00	CAD 0.00009016	CAD 514,231	5,703,501,749 LAMB
16:00	CAD 0.00008960	CAD 511,034	5,703,501,749 LAMB
15:00	CAD 0.00008943	CAD 510,058	5,703,501,749 LAMB
14:00	CAD 0.00008994	CAD 512,949	5,703,501,749 LAMB
13:00	CAD 0.00008992	CAD 512,870	5,703,501,749 LAMB
12:00	CAD 0.00008993	CAD 512,935	5,703,501,749 LAMB
11:00	CAD 0.00009017	CAD 514,289	5,703,501,749 LAMB
10:00	CAD 0.00009031	CAD 515,093	5,703,501,749 LAMB
09:00	CAD 0.00009287	CAD 529,673	5,703,501,749 LAMB
08:00	CAD 0.00009125	CAD 520,427	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Lambda (LAMB) was CAD 475,917 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was CAD 469,586 and the maximum value was CAD 529,673

What is the price of Lambda (LAMB) today in CAD?