Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lambda (LAMB) was ISK 0.007812 and yesterday's average price was ISK 0.008167, with a minimum price of ISK 0.007708 and a maximum of ISK 0.008694 (11.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 0.007812	ISK 44,555,685	5,703,501,749 LAMB
06:00	ISK 0.007708	ISK 43,962,950	5,703,501,749 LAMB
05:00	ISK 0.008021	ISK 45,747,171	5,703,501,749 LAMB
04:00	ISK 0.008152	ISK 46,494,333	5,703,501,749 LAMB
03:00	ISK 0.008017	ISK 45,726,380	5,703,501,749 LAMB
02:00	ISK 0.008083	ISK 46,101,269	5,703,501,749 LAMB
01:00	ISK 0.007804	ISK 44,509,266	5,703,501,749 LAMB
00:00	ISK 0.007756	ISK 44,238,069	5,703,501,749 LAMB
23:00	ISK 0.007812	ISK 44,555,947	5,703,501,749 LAMB
22:00	ISK 0.007810	ISK 44,542,086	5,703,501,749 LAMB
21:00	ISK 0.007761	ISK 44,263,568	5,703,501,749 LAMB
20:00	ISK 0.008207	ISK 46,808,549	5,703,501,749 LAMB
19:00	ISK 0.008197	ISK 46,748,792	5,703,501,749 LAMB
18:00	ISK 0.008277	ISK 47,210,244	5,703,501,749 LAMB
17:00	ISK 0.008441	ISK 48,142,694	5,703,501,749 LAMB
16:00	ISK 0.008388	ISK 47,843,384	5,703,501,749 LAMB
15:00	ISK 0.008372	ISK 47,751,983	5,703,501,749 LAMB
14:00	ISK 0.008420	ISK 48,022,656	5,703,501,749 LAMB
13:00	ISK 0.008419	ISK 48,015,203	5,703,501,749 LAMB
12:00	ISK 0.008420	ISK 48,021,348	5,703,501,749 LAMB
11:00	ISK 0.008442	ISK 48,148,055	5,703,501,749 LAMB
10:00	ISK 0.008455	ISK 48,223,373	5,703,501,749 LAMB
09:00	ISK 0.008694	ISK 49,588,376	5,703,501,749 LAMB
08:00	ISK 0.008543	ISK 48,722,745	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lambda (LAMB) was ISK 44,555,685 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ISK 43,962,950 and the maximum value was ISK 49,588,376

What is the price of Lambda (LAMB) today in ISK?