Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in ISK (Icelandic Krona)

1 USD = 132.08 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lambda (LAMB) was ISK 0.007210 and yesterday's average price was ISK 0.007240, with a minimum price of ISK 0.006724 and a maximum of ISK 0.008135 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ISK 0.007210	ISK 41,120,202	5,703,501,749 LAMB
00:00	ISK 0.006906	ISK 39,389,558	5,703,501,749 LAMB
23:00	ISK 0.006969	ISK 39,750,268	5,703,501,749 LAMB
22:00	ISK 0.006913	ISK 39,427,729	5,703,501,749 LAMB
21:00	ISK 0.006828	ISK 38,943,920	5,703,501,749 LAMB
20:00	ISK 0.006886	ISK 39,273,856	5,703,501,749 LAMB
19:00	ISK 0.006926	ISK 39,499,713	5,703,501,749 LAMB
18:00	ISK 0.006869	ISK 39,178,890	5,703,501,749 LAMB
17:00	ISK 0.006969	ISK 39,744,985	5,703,501,749 LAMB
16:00	ISK 0.007280	ISK 41,519,216	5,703,501,749 LAMB
15:00	ISK 0.007045	ISK 40,179,528	5,703,501,749 LAMB
14:00	ISK 0.007251	ISK 41,358,607	5,703,501,749 LAMB
13:00	ISK 0.007217	ISK 41,162,600	5,703,501,749 LAMB
12:00	ISK 0.007262	ISK 41,418,571	5,703,501,749 LAMB
11:00	ISK 0.007258	ISK 41,397,438	5,703,501,749 LAMB
10:00	ISK 0.007249	ISK 41,341,965	5,703,501,749 LAMB
09:00	ISK 0.007068	ISK 40,310,552	5,703,501,749 LAMB
08:00	ISK 0.006724	ISK 38,351,013	5,703,501,749 LAMB
07:00	ISK 0.007035	ISK 40,121,677	5,703,501,749 LAMB
06:00	ISK 0.007705	ISK 43,943,544	5,703,501,749 LAMB
05:00	ISK 0.007961	ISK 45,403,689	5,703,501,749 LAMB
04:00	ISK 0.008102	ISK 46,210,830	5,703,501,749 LAMB
03:00	ISK 0.007989	ISK 45,562,713	5,703,501,749 LAMB
02:00	ISK 0.008135	ISK 46,400,364	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lambda (LAMB) was ISK 41,120,202 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was ISK 38,351,013 and the maximum value was ISK 46,400,364

What is the price of Lambda (LAMB) today in ISK?