What was the price of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lambda (LAMB) was
ISK 0.3297 and yesterday's average price was ISK 0.3869, with a minimum price of
ISK 0.3297 and a maximum of
ISK 0.4117 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.3297 | ISK 1,880,530,854 | 5,703,501,749 LAMB |
04:00 | ISK 0.3300 | ISK 1,882,422,015 | 5,703,501,749 LAMB |
03:00 | ISK 0.3399 | ISK 1,938,505,669 | 5,703,501,749 LAMB |
02:00 | ISK 0.3625 | ISK 2,067,447,685 | 5,703,501,749 LAMB |
01:00 | ISK 0.3675 | ISK 2,096,249,341 | 5,703,501,749 LAMB |
00:00 | ISK 0.3859 | ISK 2,200,865,935 | 5,703,501,749 LAMB |
23:00 | ISK 0.3957 | ISK 2,256,779,007 | 5,703,501,749 LAMB |
22:00 | ISK 0.3996 | ISK 2,279,277,116 | 5,703,501,749 LAMB |
21:00 | ISK 0.4010 | ISK 2,286,859,134 | 5,703,501,749 LAMB |
20:00 | ISK 0.4027 | ISK 2,296,945,278 | 5,703,501,749 LAMB |
19:00 | ISK 0.4117 | ISK 2,347,857,820 | 5,703,501,749 LAMB |
18:00 | ISK 0.4005 | ISK 2,284,443,126 | 5,703,501,749 LAMB |
17:00 | ISK 0.3930 | ISK 2,241,693,988 | 5,703,501,749 LAMB |
16:00 | ISK 0.3936 | ISK 2,244,850,519 | 5,703,501,749 LAMB |
15:00 | ISK 0.3940 | ISK 2,247,447,866 | 5,703,501,749 LAMB |
14:00 | ISK 0.3931 | ISK 2,241,911,319 | 5,703,501,749 LAMB |
13:00 | ISK 0.3972 | ISK 2,265,713,548 | 5,703,501,749 LAMB |
12:00 | ISK 0.3944 | ISK 2,249,690,671 | 5,703,501,749 LAMB |
11:00 | ISK 0.3934 | ISK 2,243,750,491 | 5,703,501,749 LAMB |
10:00 | ISK 0.3933 | ISK 2,243,309,349 | 5,703,501,749 LAMB |
09:00 | ISK 0.3992 | ISK 2,276,771,749 | 5,703,501,749 LAMB |
08:00 | ISK 0.4002 | ISK 2,282,557,895 | 5,703,501,749 LAMB |
07:00 | ISK 0.4038 | ISK 2,303,347,975 | 5,703,501,749 LAMB |
06:00 | ISK 0.4032 | ISK 2,299,764,643 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lambda (LAMB) was
ISK 1,880,530,854 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ISK 1,880,530,854 and the maximum value was
ISK 2,347,857,820What is the price of Lambda (LAMB) today in ISK?