What was the price of Lambda (LAMB) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lambda (LAMB) was
ILS 0.009021 and yesterday's average price was ILS 0.01029, with a minimum price of
ILS 0.008828 and a maximum of
ILS 0.01102 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ILS 0.009021 | ILS 51,453,217 | 5,703,501,749 LAMB |
05:00 | ILS 0.008828 | ILS 50,352,952 | 5,703,501,749 LAMB |
04:00 | ILS 0.008837 | ILS 50,403,590 | 5,703,501,749 LAMB |
03:00 | ILS 0.009101 | ILS 51,905,282 | 5,703,501,749 LAMB |
02:00 | ILS 0.009706 | ILS 55,357,823 | 5,703,501,749 LAMB |
01:00 | ILS 0.009841 | ILS 56,129,014 | 5,703,501,749 LAMB |
00:00 | ILS 0.01033 | ILS 58,930,220 | 5,703,501,749 LAMB |
23:00 | ILS 0.01059 | ILS 60,427,344 | 5,703,501,749 LAMB |
22:00 | ILS 0.01070 | ILS 61,029,752 | 5,703,501,749 LAMB |
21:00 | ILS 0.01074 | ILS 61,232,768 | 5,703,501,749 LAMB |
20:00 | ILS 0.01078 | ILS 61,502,834 | 5,703,501,749 LAMB |
19:00 | ILS 0.01102 | ILS 62,866,064 | 5,703,501,749 LAMB |
18:00 | ILS 0.01072 | ILS 61,168,077 | 5,703,501,749 LAMB |
17:00 | ILS 0.01052 | ILS 60,023,429 | 5,703,501,749 LAMB |
16:00 | ILS 0.01054 | ILS 60,107,948 | 5,703,501,749 LAMB |
15:00 | ILS 0.01055 | ILS 60,177,495 | 5,703,501,749 LAMB |
14:00 | ILS 0.01052 | ILS 60,029,248 | 5,703,501,749 LAMB |
13:00 | ILS 0.01064 | ILS 60,666,575 | 5,703,501,749 LAMB |
12:00 | ILS 0.01056 | ILS 60,237,548 | 5,703,501,749 LAMB |
11:00 | ILS 0.01053 | ILS 60,078,494 | 5,703,501,749 LAMB |
10:00 | ILS 0.01053 | ILS 60,066,682 | 5,703,501,749 LAMB |
09:00 | ILS 0.01069 | ILS 60,962,669 | 5,703,501,749 LAMB |
08:00 | ILS 0.01072 | ILS 61,117,598 | 5,703,501,749 LAMB |
07:00 | ILS 0.01081 | ILS 61,674,272 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lambda (LAMB) was
ILS 51,453,217 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ILS 50,352,952 and the maximum value was
ILS 62,866,064What is the price of Lambda (LAMB) today in ILS?