What was the price of Lambda (LAMB) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Lambda (LAMB) was
ILS 0.0001985 and yesterday's average price was ILS 0.0002127, with a minimum price of
ILS 0.0001953 and a maximum of
ILS 0.0002334 (16.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 0.0001985 | ILS 1,132,205 | 5,703,501,749 LAMB |
10:00 | ILS 0.0001984 | ILS 1,131,402 | 5,703,501,749 LAMB |
09:00 | ILS 0.0002066 | ILS 1,178,225 | 5,703,501,749 LAMB |
08:00 | ILS 0.0002182 | ILS 1,244,277 | 5,703,501,749 LAMB |
07:00 | ILS 0.0002226 | ILS 1,269,320 | 5,703,501,749 LAMB |
06:00 | ILS 0.0002314 | ILS 1,319,732 | 5,703,501,749 LAMB |
05:00 | ILS 0.0002222 | ILS 1,267,111 | 5,703,501,749 LAMB |
04:00 | ILS 0.0002334 | ILS 1,331,363 | 5,703,501,749 LAMB |
03:00 | ILS 0.0002151 | ILS 1,226,611 | 5,703,501,749 LAMB |
02:00 | ILS 0.0002150 | ILS 1,226,261 | 5,703,501,749 LAMB |
01:00 | ILS 0.0002025 | ILS 1,155,011 | 5,703,501,749 LAMB |
00:00 | ILS 0.0001953 | ILS 1,114,094 | 5,703,501,749 LAMB |
23:00 | ILS 0.0002157 | ILS 1,230,003 | 5,703,501,749 LAMB |
22:00 | ILS 0.0002158 | ILS 1,230,944 | 5,703,501,749 LAMB |
21:00 | ILS 0.0002165 | ILS 1,234,785 | 5,703,501,749 LAMB |
20:00 | ILS 0.0002159 | ILS 1,231,302 | 5,703,501,749 LAMB |
19:00 | ILS 0.0002166 | ILS 1,235,376 | 5,703,501,749 LAMB |
18:00 | ILS 0.0002135 | ILS 1,217,700 | 5,703,501,749 LAMB |
17:00 | ILS 0.0002145 | ILS 1,223,629 | 5,703,501,749 LAMB |
16:00 | ILS 0.0002139 | ILS 1,220,000 | 5,703,501,749 LAMB |
15:00 | ILS 0.0002071 | ILS 1,180,945 | 5,703,501,749 LAMB |
14:00 | ILS 0.0002015 | ILS 1,149,356 | 5,703,501,749 LAMB |
13:00 | ILS 0.0002059 | ILS 1,174,104 | 5,703,501,749 LAMB |
12:00 | ILS 0.0002083 | ILS 1,187,936 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Lambda (LAMB) was
ILS 1,132,205 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
ILS 1,114,094 and the maximum value was
ILS 1,331,363What is the price of Lambda (LAMB) today in ILS?