What was the price of Lambda (LAMB) yesterday in JPY (Japanese Yen)?
Yesterday the price of Lambda (LAMB) was
JPY 0.3930 and yesterday's average price was JPY 0.4480, with a minimum price of
JPY 0.3846 and a maximum of
JPY 0.4801 (19.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.3930 | JPY 2,241,288,994 | 5,703,501,749 LAMB |
05:00 | JPY 0.3846 | JPY 2,193,361,730 | 5,703,501,749 LAMB |
04:00 | JPY 0.3850 | JPY 2,195,567,490 | 5,703,501,749 LAMB |
03:00 | JPY 0.3964 | JPY 2,260,980,796 | 5,703,501,749 LAMB |
02:00 | JPY 0.4228 | JPY 2,411,372,630 | 5,703,501,749 LAMB |
01:00 | JPY 0.4287 | JPY 2,444,965,512 | 5,703,501,749 LAMB |
00:00 | JPY 0.4501 | JPY 2,566,985,330 | 5,703,501,749 LAMB |
23:00 | JPY 0.4615 | JPY 2,632,199,677 | 5,703,501,749 LAMB |
22:00 | JPY 0.4661 | JPY 2,658,440,402 | 5,703,501,749 LAMB |
21:00 | JPY 0.4677 | JPY 2,667,283,706 | 5,703,501,749 LAMB |
20:00 | JPY 0.4697 | JPY 2,679,047,705 | 5,703,501,749 LAMB |
19:00 | JPY 0.4801 | JPY 2,738,429,672 | 5,703,501,749 LAMB |
18:00 | JPY 0.4672 | JPY 2,664,465,790 | 5,703,501,749 LAMB |
17:00 | JPY 0.4584 | JPY 2,614,605,229 | 5,703,501,749 LAMB |
16:00 | JPY 0.4591 | JPY 2,618,286,856 | 5,703,501,749 LAMB |
15:00 | JPY 0.4596 | JPY 2,621,316,278 | 5,703,501,749 LAMB |
14:00 | JPY 0.4585 | JPY 2,614,858,713 | 5,703,501,749 LAMB |
13:00 | JPY 0.4633 | JPY 2,642,620,501 | 5,703,501,749 LAMB |
12:00 | JPY 0.4601 | JPY 2,623,932,180 | 5,703,501,749 LAMB |
11:00 | JPY 0.4588 | JPY 2,617,003,836 | 5,703,501,749 LAMB |
10:00 | JPY 0.4588 | JPY 2,616,489,309 | 5,703,501,749 LAMB |
09:00 | JPY 0.4656 | JPY 2,655,518,260 | 5,703,501,749 LAMB |
08:00 | JPY 0.4668 | JPY 2,662,266,946 | 5,703,501,749 LAMB |
07:00 | JPY 0.4710 | JPY 2,686,515,506 | 5,703,501,749 LAMB |
What was the marketcap of Lambda (LAMB) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Lambda (LAMB) was
JPY 2,241,288,994 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was
JPY 2,193,361,730 and the maximum value was
JPY 2,738,429,672What is the price of Lambda (LAMB) today in JPY?