Fear and greed index: 39/100 (Fear)

Yesterday's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lambda (LAMB) was JPY 0.008023 and yesterday's average price was JPY 0.008057, with a minimum price of JPY 0.007483 and a maximum of JPY 0.009053 (17.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 0.008023	JPY 45,760,546	5,703,501,749 LAMB
00:00	JPY 0.007686	JPY 43,834,602	5,703,501,749 LAMB
23:00	JPY 0.007756	JPY 44,236,018	5,703,501,749 LAMB
22:00	JPY 0.007693	JPY 43,877,080	5,703,501,749 LAMB
21:00	JPY 0.007599	JPY 43,338,674	5,703,501,749 LAMB
20:00	JPY 0.007663	JPY 43,705,843	5,703,501,749 LAMB
19:00	JPY 0.007707	JPY 43,957,187	5,703,501,749 LAMB
18:00	JPY 0.007644	JPY 43,600,161	5,703,501,749 LAMB
17:00	JPY 0.007755	JPY 44,230,138	5,703,501,749 LAMB
16:00	JPY 0.008101	JPY 46,204,588	5,703,501,749 LAMB
15:00	JPY 0.007840	JPY 44,713,719	5,703,501,749 LAMB
14:00	JPY 0.008070	JPY 46,025,854	5,703,501,749 LAMB
13:00	JPY 0.008032	JPY 45,807,728	5,703,501,749 LAMB
12:00	JPY 0.008081	JPY 46,092,585	5,703,501,749 LAMB
11:00	JPY 0.008077	JPY 46,069,068	5,703,501,749 LAMB
10:00	JPY 0.008067	JPY 46,007,334	5,703,501,749 LAMB
09:00	JPY 0.007865	JPY 44,859,528	5,703,501,749 LAMB
08:00	JPY 0.007483	JPY 42,678,859	5,703,501,749 LAMB
07:00	JPY 0.007828	JPY 44,649,339	5,703,501,749 LAMB
06:00	JPY 0.008574	JPY 48,902,497	5,703,501,749 LAMB
05:00	JPY 0.008859	JPY 50,527,417	5,703,501,749 LAMB
04:00	JPY 0.009017	JPY 51,425,642	5,703,501,749 LAMB
03:00	JPY 0.008890	JPY 50,704,387	5,703,501,749 LAMB
02:00	JPY 0.009053	JPY 51,636,565	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lambda (LAMB) was JPY 45,760,546 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was JPY 42,678,859 and the maximum value was JPY 51,636,565

What is the price of Lambda (LAMB) today in JPY?