Fear and greed index: 27/100 (Fear)

Yesterday's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lambda (LAMB) was JPY 0.1716 and yesterday's average price was JPY 0.1752, with a minimum price of JPY 0.1716 and a maximum of JPY 0.1791 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.1716	JPY 978,574,489	5,703,501,749 LAMB
01:00	JPY 0.1722	JPY 981,921,639	5,703,501,749 LAMB
00:00	JPY 0.1740	JPY 992,519,144	5,703,501,749 LAMB
23:00	JPY 0.1742	JPY 993,346,863	5,703,501,749 LAMB
22:00	JPY 0.1735	JPY 989,285,841	5,703,501,749 LAMB
21:00	JPY 0.1749	JPY 997,379,017	5,703,501,749 LAMB
20:00	JPY 0.1746	JPY 995,820,399	5,703,501,749 LAMB
19:00	JPY 0.1752	JPY 999,146,378	5,703,501,749 LAMB
18:00	JPY 0.1735	JPY 989,464,383	5,703,501,749 LAMB
17:00	JPY 0.1731	JPY 987,416,329	5,703,501,749 LAMB
16:00	JPY 0.1752	JPY 999,157,185	5,703,501,749 LAMB
15:00	JPY 0.1791	JPY 1,021,620,645	5,703,501,749 LAMB
14:00	JPY 0.1770	JPY 1,009,297,232	5,703,501,749 LAMB
13:00	JPY 0.1766	JPY 1,007,350,884	5,703,501,749 LAMB
12:00	JPY 0.1778	JPY 1,013,925,266	5,703,501,749 LAMB
11:00	JPY 0.1788	JPY 1,019,908,801	5,703,501,749 LAMB
10:00	JPY 0.1764	JPY 1,005,919,289	5,703,501,749 LAMB
09:00	JPY 0.1761	JPY 1,004,185,386	5,703,501,749 LAMB
08:00	JPY 0.1765	JPY 1,006,814,961	5,703,501,749 LAMB
07:00	JPY 0.1751	JPY 998,786,333	5,703,501,749 LAMB
06:00	JPY 0.1758	JPY 1,002,422,910	5,703,501,749 LAMB
05:00	JPY 0.1751	JPY 998,627,777	5,703,501,749 LAMB
04:00	JPY 0.1738	JPY 991,516,879	5,703,501,749 LAMB
03:00	JPY 0.1753	JPY 999,715,463	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lambda (LAMB) was JPY 978,574,489 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was JPY 978,574,489 and the maximum value was JPY 1,021,620,645

What is the price of Lambda (LAMB) today in JPY?