Fear and greed index: 74/100 (Greed)

Yesterday's Lambda (LAMB) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Lambda (LAMB) was JPY 0.009080 and yesterday's average price was JPY 0.009120, with a minimum price of JPY 0.008640 and a maximum of JPY 0.009684 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.009080	JPY 51,788,771	5,703,501,749 LAMB
03:00	JPY 0.008930	JPY 50,933,368	5,703,501,749 LAMB
02:00	JPY 0.009003	JPY 51,350,947	5,703,501,749 LAMB
01:00	JPY 0.008693	JPY 49,577,658	5,703,501,749 LAMB
00:00	JPY 0.008640	JPY 49,275,580	5,703,501,749 LAMB
23:00	JPY 0.008702	JPY 49,629,655	5,703,501,749 LAMB
22:00	JPY 0.008699	JPY 49,614,216	5,703,501,749 LAMB
21:00	JPY 0.008645	JPY 49,303,982	5,703,501,749 LAMB
20:00	JPY 0.009142	JPY 52,138,767	5,703,501,749 LAMB
19:00	JPY 0.009130	JPY 52,072,205	5,703,501,749 LAMB
18:00	JPY 0.009220	JPY 52,586,204	5,703,501,749 LAMB
17:00	JPY 0.009402	JPY 53,624,834	5,703,501,749 LAMB
16:00	JPY 0.009344	JPY 53,291,442	5,703,501,749 LAMB
15:00	JPY 0.009326	JPY 53,189,632	5,703,501,749 LAMB
14:00	JPY 0.009379	JPY 53,491,128	5,703,501,749 LAMB
13:00	JPY 0.009377	JPY 53,482,826	5,703,501,749 LAMB
12:00	JPY 0.009378	JPY 53,489,671	5,703,501,749 LAMB
11:00	JPY 0.009403	JPY 53,630,806	5,703,501,749 LAMB
10:00	JPY 0.009418	JPY 53,714,700	5,703,501,749 LAMB
09:00	JPY 0.009684	JPY 55,235,141	5,703,501,749 LAMB
08:00	JPY 0.009515	JPY 54,270,938	5,703,501,749 LAMB
07:00	JPY 0.008931	JPY 50,938,466	5,703,501,749 LAMB
06:00	JPY 0.008918	JPY 50,865,204	5,703,501,749 LAMB
05:00	JPY 0.008929	JPY 50,925,212	5,703,501,749 LAMB

What was the marketcap of Lambda (LAMB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Lambda (LAMB) was JPY 51,788,771 with a supply of 5,703,501,749. Yesterday's lowest marketcap value was JPY 49,275,580 and the maximum value was JPY 55,235,141

What is the price of Lambda (LAMB) today in JPY?