Fear and greed index: 77/100 (Extreme Greed)

Today's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in SHP (Saint Helenian Pound)?

The current price of Lambda (LAMB) is SHP 0.001817 and the average price in the last 24 hours was SHP 0.001953, with a minimum price of SHP 0.001784 and a maximum of SHP 0.002044 (12.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.001817	SHP 10,364,024	5,703,501,749 LAMB
08:00	SHP 0.001788	SHP 10,198,284	5,703,501,749 LAMB
07:00	SHP 0.001811	SHP 10,327,408	5,703,501,749 LAMB
06:00	SHP 0.001784	SHP 10,176,251	5,703,501,749 LAMB
05:00	SHP 0.001869	SHP 10,661,106	5,703,501,749 LAMB
04:00	SHP 0.001898	SHP 10,826,940	5,703,501,749 LAMB
03:00	SHP 0.002009	SHP 11,458,529	5,703,501,749 LAMB
02:00	SHP 0.002026	SHP 11,555,581	5,703,501,749 LAMB
01:00	SHP 0.002044	SHP 11,659,084	5,703,501,749 LAMB
00:00	SHP 0.002037	SHP 11,615,226	5,703,501,749 LAMB
23:00	SHP 0.002035	SHP 11,608,376	5,703,501,749 LAMB
22:00	SHP 0.002016	SHP 11,496,981	5,703,501,749 LAMB
21:00	SHP 0.002025	SHP 11,551,042	5,703,501,749 LAMB
20:00	SHP 0.001999	SHP 11,403,489	5,703,501,749 LAMB
19:00	SHP 0.002004	SHP 11,428,016	5,703,501,749 LAMB
18:00	SHP 0.001982	SHP 11,306,561	5,703,501,749 LAMB
17:00	SHP 0.002014	SHP 11,486,163	5,703,501,749 LAMB
16:00	SHP 0.001980	SHP 11,292,026	5,703,501,749 LAMB
15:00	SHP 0.001988	SHP 11,336,873	5,703,501,749 LAMB
14:00	SHP 0.001946	SHP 11,101,399	5,703,501,749 LAMB
13:00	SHP 0.001949	SHP 11,116,033	5,703,501,749 LAMB
12:00	SHP 0.001947	SHP 11,104,759	5,703,501,749 LAMB
11:00	SHP 0.001951	SHP 11,126,604	5,703,501,749 LAMB
10:00	SHP 0.001964	SHP 11,199,039	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in SHP (Saint Helenian Pound)?

The current marketcap of Lambda (LAMB) is SHP 10,364,024 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was SHP 10,176,251 and the maximum value was SHP 11,659,084

What was the price of Lambda (LAMB) yesterday in SHP?