Fear and greed index: 74/100 (Greed)

Today's Lambda (LAMB) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lambda (LAMB) today in SHP (Saint Helenian Pound)?

The current price of Lambda (LAMB) is SHP 0.00004512 and the average price in the last 24 hours was SHP 0.00004547, with a minimum price of SHP 0.00004291 and a maximum of SHP 0.00004865 (11.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.00004525	SHP 258,068	5,703,501,749 LAMB
06:00	SHP 0.00004555	SHP 259,775	5,703,501,749 LAMB
05:00	SHP 0.00004747	SHP 270,729	5,703,501,749 LAMB
04:00	SHP 0.00004769	SHP 271,999	5,703,501,749 LAMB
03:00	SHP 0.00004749	SHP 270,844	5,703,501,749 LAMB
02:00	SHP 0.00004865	SHP 277,463	5,703,501,749 LAMB
01:00	SHP 0.00004600	SHP 262,360	5,703,501,749 LAMB
00:00	SHP 0.00004612	SHP 263,023	5,703,501,749 LAMB
23:00	SHP 0.00004595	SHP 262,060	5,703,501,749 LAMB
22:00	SHP 0.00004599	SHP 262,327	5,703,501,749 LAMB
21:00	SHP 0.00004569	SHP 260,598	5,703,501,749 LAMB
20:00	SHP 0.00004576	SHP 260,968	5,703,501,749 LAMB
19:00	SHP 0.00004553	SHP 259,672	5,703,501,749 LAMB
18:00	SHP 0.00004563	SHP 260,228	5,703,501,749 LAMB
17:00	SHP 0.00004473	SHP 255,109	5,703,501,749 LAMB
16:00	SHP 0.00004447	SHP 253,609	5,703,501,749 LAMB
15:00	SHP 0.00004464	SHP 254,595	5,703,501,749 LAMB
14:00	SHP 0.00004291	SHP 244,710	5,703,501,749 LAMB
13:00	SHP 0.00004427	SHP 252,495	5,703,501,749 LAMB
12:00	SHP 0.00004352	SHP 248,242	5,703,501,749 LAMB
11:00	SHP 0.00004458	SHP 254,248	5,703,501,749 LAMB
10:00	SHP 0.00004427	SHP 252,493	5,703,501,749 LAMB
09:00	SHP 0.00004413	SHP 251,682	5,703,501,749 LAMB
08:00	SHP 0.00004499	SHP 256,625	5,703,501,749 LAMB

What is the marketcap of Lambda (LAMB) today in SHP (Saint Helenian Pound)?

The current marketcap of Lambda (LAMB) is SHP 257,350 with a supply of 5,703,501,749. In the last 24 hours, the lowest marketcap value was SHP 244,710 and the maximum value was SHP 277,463

What was the price of Lambda (LAMB) yesterday in SHP?