What was the price of LemoChain (LEMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of LemoChain (LEMO) was
BBD 0.0002301 and yesterday's average price was BBD 0.0002065, with a minimum price of
BBD 0.0001999 and a maximum of
BBD 0.0002301 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.0002301 | BBD 368,212 | 1,600,000,000 LEMO |
06:00 | BBD 0.0002021 | BBD 323,402 | 1,600,000,000 LEMO |
05:00 | BBD 0.0002023 | BBD 323,622 | 1,600,000,000 LEMO |
04:00 | BBD 0.0002022 | BBD 323,530 | 1,600,000,000 LEMO |
03:00 | BBD 0.0002018 | BBD 322,884 | 1,600,000,000 LEMO |
02:00 | BBD 0.0002023 | BBD 323,618 | 1,600,000,000 LEMO |
01:00 | BBD 0.0002030 | BBD 324,722 | 1,600,000,000 LEMO |
00:00 | BBD 0.0002018 | BBD 322,942 | 1,600,000,000 LEMO |
23:00 | BBD 0.0002005 | BBD 320,784 | 1,600,000,000 LEMO |
22:00 | BBD 0.0002005 | BBD 320,848 | 1,600,000,000 LEMO |
21:00 | BBD 0.0002000 | BBD 319,966 | 1,600,000,000 LEMO |
20:00 | BBD 0.0001999 | BBD 319,902 | 1,600,000,000 LEMO |
19:00 | BBD 0.0002000 | BBD 319,924 | 1,600,000,000 LEMO |
18:00 | BBD 0.0002003 | BBD 320,444 | 1,600,000,000 LEMO |
17:00 | BBD 0.0002012 | BBD 321,878 | 1,600,000,000 LEMO |
16:00 | BBD 0.0002019 | BBD 323,118 | 1,600,000,000 LEMO |
15:00 | BBD 0.0002022 | BBD 323,546 | 1,600,000,000 LEMO |
14:00 | BBD 0.0002076 | BBD 332,110 | 1,600,000,000 LEMO |
13:00 | BBD 0.0002062 | BBD 329,944 | 1,600,000,000 LEMO |
12:00 | BBD 0.0002180 | BBD 348,840 | 1,600,000,000 LEMO |
11:00 | BBD 0.0002181 | BBD 348,890 | 1,600,000,000 LEMO |
10:00 | BBD 0.0002181 | BBD 348,900 | 1,600,000,000 LEMO |
09:00 | BBD 0.0002180 | BBD 348,866 | 1,600,000,000 LEMO |
08:00 | BBD 0.0002180 | BBD 348,860 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of LemoChain (LEMO) was
BBD 368,212 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
BBD 319,902 and the maximum value was
BBD 368,212What is the price of LemoChain (LEMO) today in BBD?