What was the price of LemoChain (LEMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of LemoChain (LEMO) was
NIO 0.004241 and yesterday's average price was NIO 0.003806, with a minimum price of
NIO 0.003685 and a maximum of
NIO 0.004241 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.004241 | NIO 6,786,092 | 1,600,000,000 LEMO |
06:00 | NIO 0.003725 | NIO 5,960,250 | 1,600,000,000 LEMO |
05:00 | NIO 0.003728 | NIO 5,964,305 | 1,600,000,000 LEMO |
04:00 | NIO 0.003727 | NIO 5,962,609 | 1,600,000,000 LEMO |
03:00 | NIO 0.003719 | NIO 5,950,704 | 1,600,000,000 LEMO |
02:00 | NIO 0.003728 | NIO 5,964,231 | 1,600,000,000 LEMO |
01:00 | NIO 0.003740 | NIO 5,984,578 | 1,600,000,000 LEMO |
00:00 | NIO 0.003720 | NIO 5,951,773 | 1,600,000,000 LEMO |
23:00 | NIO 0.003695 | NIO 5,912,001 | 1,600,000,000 LEMO |
22:00 | NIO 0.003696 | NIO 5,913,181 | 1,600,000,000 LEMO |
21:00 | NIO 0.003686 | NIO 5,896,925 | 1,600,000,000 LEMO |
20:00 | NIO 0.003685 | NIO 5,895,746 | 1,600,000,000 LEMO |
19:00 | NIO 0.003685 | NIO 5,896,151 | 1,600,000,000 LEMO |
18:00 | NIO 0.003691 | NIO 5,905,735 | 1,600,000,000 LEMO |
17:00 | NIO 0.003708 | NIO 5,932,163 | 1,600,000,000 LEMO |
16:00 | NIO 0.003722 | NIO 5,955,016 | 1,600,000,000 LEMO |
15:00 | NIO 0.003727 | NIO 5,962,904 | 1,600,000,000 LEMO |
14:00 | NIO 0.003825 | NIO 6,120,737 | 1,600,000,000 LEMO |
13:00 | NIO 0.003801 | NIO 6,080,818 | 1,600,000,000 LEMO |
12:00 | NIO 0.004018 | NIO 6,429,069 | 1,600,000,000 LEMO |
11:00 | NIO 0.004019 | NIO 6,429,990 | 1,600,000,000 LEMO |
10:00 | NIO 0.004019 | NIO 6,430,175 | 1,600,000,000 LEMO |
09:00 | NIO 0.004018 | NIO 6,429,548 | 1,600,000,000 LEMO |
08:00 | NIO 0.004018 | NIO 6,429,437 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of LemoChain (LEMO) was
NIO 6,786,092 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
NIO 5,895,746 and the maximum value was
NIO 6,786,092What is the price of LemoChain (LEMO) today in NIO?