What was the price of LemoChain (LEMO) yesterday in DOP (Dominican Peso)?
Yesterday the price of LemoChain (LEMO) was
DOP 0.006795 and yesterday's average price was DOP 0.006098, with a minimum price of
DOP 0.005904 and a maximum of
DOP 0.006795 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 0.006795 | DOP 10,872,380 | 1,600,000,000 LEMO |
06:00 | DOP 0.005968 | DOP 9,549,253 | 1,600,000,000 LEMO |
05:00 | DOP 0.005972 | DOP 9,555,749 | 1,600,000,000 LEMO |
04:00 | DOP 0.005971 | DOP 9,553,032 | 1,600,000,000 LEMO |
03:00 | DOP 0.005959 | DOP 9,533,957 | 1,600,000,000 LEMO |
02:00 | DOP 0.005972 | DOP 9,555,630 | 1,600,000,000 LEMO |
01:00 | DOP 0.005993 | DOP 9,588,229 | 1,600,000,000 LEMO |
00:00 | DOP 0.005960 | DOP 9,535,670 | 1,600,000,000 LEMO |
23:00 | DOP 0.005920 | DOP 9,471,950 | 1,600,000,000 LEMO |
22:00 | DOP 0.005921 | DOP 9,473,839 | 1,600,000,000 LEMO |
21:00 | DOP 0.005905 | DOP 9,447,796 | 1,600,000,000 LEMO |
20:00 | DOP 0.005904 | DOP 9,445,906 | 1,600,000,000 LEMO |
19:00 | DOP 0.005904 | DOP 9,446,556 | 1,600,000,000 LEMO |
18:00 | DOP 0.005914 | DOP 9,461,910 | 1,600,000,000 LEMO |
17:00 | DOP 0.005940 | DOP 9,504,253 | 1,600,000,000 LEMO |
16:00 | DOP 0.005963 | DOP 9,540,867 | 1,600,000,000 LEMO |
15:00 | DOP 0.005971 | DOP 9,553,505 | 1,600,000,000 LEMO |
14:00 | DOP 0.006129 | DOP 9,806,378 | 1,600,000,000 LEMO |
13:00 | DOP 0.006089 | DOP 9,742,421 | 1,600,000,000 LEMO |
12:00 | DOP 0.006438 | DOP 10,300,373 | 1,600,000,000 LEMO |
11:00 | DOP 0.006439 | DOP 10,301,849 | 1,600,000,000 LEMO |
10:00 | DOP 0.006439 | DOP 10,302,145 | 1,600,000,000 LEMO |
09:00 | DOP 0.006438 | DOP 10,301,141 | 1,600,000,000 LEMO |
08:00 | DOP 0.006438 | DOP 10,300,964 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of LemoChain (LEMO) was
DOP 10,872,380 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
DOP 9,445,906 and the maximum value was
DOP 10,872,380What is the price of LemoChain (LEMO) today in DOP?