Fear and greed index: 38/100 (Fear)

Yesterday's LemoChain (LEMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LemoChain (LEMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of LemoChain (LEMO) was BHD 0.000009700 and yesterday's average price was BHD 0.000009642, with a minimum price of BHD 0.000009349 and a maximum of BHD 0.00001007 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.000009700	BHD 15,520	1,600,000,000 LEMO
08:00	BHD 0.000009700	BHD 15,519	1,600,000,000 LEMO
07:00	BHD 0.000009722	BHD 15,555	1,600,000,000 LEMO
06:00	BHD 0.000009722	BHD 15,555	1,600,000,000 LEMO
05:00	BHD 0.000009703	BHD 15,524	1,600,000,000 LEMO
04:00	BHD 0.000009706	BHD 15,530	1,600,000,000 LEMO
03:00	BHD 0.000009699	BHD 15,518	1,600,000,000 LEMO
02:00	BHD 0.000009715	BHD 15,544	1,600,000,000 LEMO
01:00	BHD 0.000009718	BHD 15,549	1,600,000,000 LEMO
00:00	BHD 0.000009707	BHD 15,530	1,600,000,000 LEMO
23:00	BHD 0.000009349	BHD 14,958	1,600,000,000 LEMO
22:00	BHD 0.00001007	BHD 16,115	1,600,000,000 LEMO
21:00	BHD 0.00001007	BHD 16,105	1,600,000,000 LEMO
20:00	BHD 0.000009745	BHD 15,592	1,600,000,000 LEMO
19:00	BHD 0.000009748	BHD 15,597	1,600,000,000 LEMO
18:00	BHD 0.000009745	BHD 15,592	1,600,000,000 LEMO
17:00	BHD 0.000009737	BHD 15,579	1,600,000,000 LEMO
16:00	BHD 0.000009404	BHD 15,046	1,600,000,000 LEMO
15:00	BHD 0.000009416	BHD 15,066	1,600,000,000 LEMO
14:00	BHD 0.000009420	BHD 15,072	1,600,000,000 LEMO
13:00	BHD 0.000009409	BHD 15,054	1,600,000,000 LEMO
12:00	BHD 0.000009402	BHD 15,043	1,600,000,000 LEMO
11:00	BHD 0.000009398	BHD 15,037	1,600,000,000 LEMO
10:00	BHD 0.000009405	BHD 15,048	1,600,000,000 LEMO

What was the marketcap of LemoChain (LEMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of LemoChain (LEMO) was BHD 15,520 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was BHD 14,958 and the maximum value was BHD 16,115

What is the price of LemoChain (LEMO) today in BHD?