What was the price of LemoChain (LEMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of LemoChain (LEMO) was
ERN 0.001726 and yesterday's average price was ERN 0.001549, with a minimum price of
ERN 0.001500 and a maximum of
ERN 0.001726 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.001726 | ERN 2,761,590 | 1,600,000,000 LEMO |
06:00 | ERN 0.001516 | ERN 2,425,515 | 1,600,000,000 LEMO |
05:00 | ERN 0.001517 | ERN 2,427,165 | 1,600,000,000 LEMO |
04:00 | ERN 0.001517 | ERN 2,426,475 | 1,600,000,000 LEMO |
03:00 | ERN 0.001514 | ERN 2,421,630 | 1,600,000,000 LEMO |
02:00 | ERN 0.001517 | ERN 2,427,135 | 1,600,000,000 LEMO |
01:00 | ERN 0.001522 | ERN 2,435,415 | 1,600,000,000 LEMO |
00:00 | ERN 0.001514 | ERN 2,422,065 | 1,600,000,000 LEMO |
23:00 | ERN 0.001504 | ERN 2,405,880 | 1,600,000,000 LEMO |
22:00 | ERN 0.001504 | ERN 2,406,360 | 1,600,000,000 LEMO |
21:00 | ERN 0.001500 | ERN 2,399,745 | 1,600,000,000 LEMO |
20:00 | ERN 0.001500 | ERN 2,399,265 | 1,600,000,000 LEMO |
19:00 | ERN 0.001500 | ERN 2,399,430 | 1,600,000,000 LEMO |
18:00 | ERN 0.001502 | ERN 2,403,330 | 1,600,000,000 LEMO |
17:00 | ERN 0.001509 | ERN 2,414,085 | 1,600,000,000 LEMO |
16:00 | ERN 0.001515 | ERN 2,423,385 | 1,600,000,000 LEMO |
15:00 | ERN 0.001517 | ERN 2,426,595 | 1,600,000,000 LEMO |
14:00 | ERN 0.001557 | ERN 2,490,825 | 1,600,000,000 LEMO |
13:00 | ERN 0.001547 | ERN 2,474,580 | 1,600,000,000 LEMO |
12:00 | ERN 0.001635 | ERN 2,616,300 | 1,600,000,000 LEMO |
11:00 | ERN 0.001635 | ERN 2,616,675 | 1,600,000,000 LEMO |
10:00 | ERN 0.001635 | ERN 2,616,750 | 1,600,000,000 LEMO |
09:00 | ERN 0.001635 | ERN 2,616,495 | 1,600,000,000 LEMO |
08:00 | ERN 0.001635 | ERN 2,616,450 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of LemoChain (LEMO) was
ERN 2,761,590 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
ERN 2,399,265 and the maximum value was
ERN 2,761,590What is the price of LemoChain (LEMO) today in ERN?