What was the price of LemoChain (LEMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of LemoChain (LEMO) was
NZD 0.0001887 and yesterday's average price was NZD 0.0001693, with a minimum price of
NZD 0.0001640 and a maximum of
NZD 0.0001887 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.0001887 | NZD 301,938 | 1,600,000,000 LEMO |
06:00 | NZD 0.0001657 | NZD 265,193 | 1,600,000,000 LEMO |
05:00 | NZD 0.0001659 | NZD 265,373 | 1,600,000,000 LEMO |
04:00 | NZD 0.0001658 | NZD 265,298 | 1,600,000,000 LEMO |
03:00 | NZD 0.0001655 | NZD 264,768 | 1,600,000,000 LEMO |
02:00 | NZD 0.0001659 | NZD 265,370 | 1,600,000,000 LEMO |
01:00 | NZD 0.0001664 | NZD 266,275 | 1,600,000,000 LEMO |
00:00 | NZD 0.0001655 | NZD 264,816 | 1,600,000,000 LEMO |
23:00 | NZD 0.0001644 | NZD 263,046 | 1,600,000,000 LEMO |
22:00 | NZD 0.0001644 | NZD 263,099 | 1,600,000,000 LEMO |
21:00 | NZD 0.0001640 | NZD 262,375 | 1,600,000,000 LEMO |
20:00 | NZD 0.0001640 | NZD 262,323 | 1,600,000,000 LEMO |
19:00 | NZD 0.0001640 | NZD 262,341 | 1,600,000,000 LEMO |
18:00 | NZD 0.0001642 | NZD 262,767 | 1,600,000,000 LEMO |
17:00 | NZD 0.0001650 | NZD 263,943 | 1,600,000,000 LEMO |
16:00 | NZD 0.0001656 | NZD 264,960 | 1,600,000,000 LEMO |
15:00 | NZD 0.0001658 | NZD 265,311 | 1,600,000,000 LEMO |
14:00 | NZD 0.0001702 | NZD 272,334 | 1,600,000,000 LEMO |
13:00 | NZD 0.0001691 | NZD 270,557 | 1,600,000,000 LEMO |
12:00 | NZD 0.0001788 | NZD 286,052 | 1,600,000,000 LEMO |
11:00 | NZD 0.0001788 | NZD 286,093 | 1,600,000,000 LEMO |
10:00 | NZD 0.0001788 | NZD 286,101 | 1,600,000,000 LEMO |
09:00 | NZD 0.0001788 | NZD 286,074 | 1,600,000,000 LEMO |
08:00 | NZD 0.0001788 | NZD 286,069 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of LemoChain (LEMO) was
NZD 301,938 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
NZD 262,323 and the maximum value was
NZD 301,938What is the price of LemoChain (LEMO) today in NZD?