Fear and greed index: 38/100 (Fear)

Yesterday's LemoChain (LEMO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LemoChain (LEMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of LemoChain (LEMO) was NZD 0.00004379 and yesterday's average price was NZD 0.00004352, with a minimum price of NZD 0.00004220 and a maximum of NZD 0.00004547 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.00004379	NZD 70,057	1,600,000,000 LEMO
08:00	NZD 0.00004378	NZD 70,052	1,600,000,000 LEMO
07:00	NZD 0.00004388	NZD 70,215	1,600,000,000 LEMO
06:00	NZD 0.00004388	NZD 70,215	1,600,000,000 LEMO
05:00	NZD 0.00004380	NZD 70,076	1,600,000,000 LEMO
04:00	NZD 0.00004381	NZD 70,101	1,600,000,000 LEMO
03:00	NZD 0.00004378	NZD 70,045	1,600,000,000 LEMO
02:00	NZD 0.00004385	NZD 70,162	1,600,000,000 LEMO
01:00	NZD 0.00004387	NZD 70,184	1,600,000,000 LEMO
00:00	NZD 0.00004381	NZD 70,103	1,600,000,000 LEMO
23:00	NZD 0.00004220	NZD 67,520	1,600,000,000 LEMO
22:00	NZD 0.00004547	NZD 72,743	1,600,000,000 LEMO
21:00	NZD 0.00004544	NZD 72,696	1,600,000,000 LEMO
20:00	NZD 0.00004399	NZD 70,382	1,600,000,000 LEMO
19:00	NZD 0.00004400	NZD 70,402	1,600,000,000 LEMO
18:00	NZD 0.00004399	NZD 70,380	1,600,000,000 LEMO
17:00	NZD 0.00004395	NZD 70,321	1,600,000,000 LEMO
16:00	NZD 0.00004245	NZD 67,918	1,600,000,000 LEMO
15:00	NZD 0.00004250	NZD 68,005	1,600,000,000 LEMO
14:00	NZD 0.00004252	NZD 68,032	1,600,000,000 LEMO
13:00	NZD 0.00004247	NZD 67,952	1,600,000,000 LEMO
12:00	NZD 0.00004244	NZD 67,905	1,600,000,000 LEMO
11:00	NZD 0.00004242	NZD 67,876	1,600,000,000 LEMO
10:00	NZD 0.00004245	NZD 67,925	1,600,000,000 LEMO

What was the marketcap of LemoChain (LEMO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of LemoChain (LEMO) was NZD 70,057 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was NZD 67,520 and the maximum value was NZD 72,743

What is the price of LemoChain (LEMO) today in NZD?