What was the price of LemoChain (LEMO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of LemoChain (LEMO) was
CVE 0.01188 and yesterday's average price was CVE 0.01066, with a minimum price of
CVE 0.01032 and a maximum of
CVE 0.01188 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.01188 | CVE 19,014,652 | 1,600,000,000 LEMO |
06:00 | CVE 0.01044 | CVE 16,700,641 | 1,600,000,000 LEMO |
05:00 | CVE 0.01045 | CVE 16,712,002 | 1,600,000,000 LEMO |
04:00 | CVE 0.01044 | CVE 16,707,251 | 1,600,000,000 LEMO |
03:00 | CVE 0.01042 | CVE 16,673,891 | 1,600,000,000 LEMO |
02:00 | CVE 0.01044 | CVE 16,711,795 | 1,600,000,000 LEMO |
01:00 | CVE 0.01048 | CVE 16,768,806 | 1,600,000,000 LEMO |
00:00 | CVE 0.01042 | CVE 16,676,886 | 1,600,000,000 LEMO |
23:00 | CVE 0.01035 | CVE 16,565,446 | 1,600,000,000 LEMO |
22:00 | CVE 0.01036 | CVE 16,568,751 | 1,600,000,000 LEMO |
21:00 | CVE 0.01033 | CVE 16,523,204 | 1,600,000,000 LEMO |
20:00 | CVE 0.01032 | CVE 16,519,899 | 1,600,000,000 LEMO |
19:00 | CVE 0.01033 | CVE 16,521,035 | 1,600,000,000 LEMO |
18:00 | CVE 0.01034 | CVE 16,547,888 | 1,600,000,000 LEMO |
17:00 | CVE 0.01039 | CVE 16,621,941 | 1,600,000,000 LEMO |
16:00 | CVE 0.01043 | CVE 16,685,975 | 1,600,000,000 LEMO |
15:00 | CVE 0.01044 | CVE 16,708,077 | 1,600,000,000 LEMO |
14:00 | CVE 0.01072 | CVE 17,150,326 | 1,600,000,000 LEMO |
13:00 | CVE 0.01065 | CVE 17,038,473 | 1,600,000,000 LEMO |
12:00 | CVE 0.01126 | CVE 18,014,272 | 1,600,000,000 LEMO |
11:00 | CVE 0.01126 | CVE 18,016,854 | 1,600,000,000 LEMO |
10:00 | CVE 0.01126 | CVE 18,017,370 | 1,600,000,000 LEMO |
09:00 | CVE 0.01126 | CVE 18,015,615 | 1,600,000,000 LEMO |
08:00 | CVE 0.01126 | CVE 18,015,305 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of LemoChain (LEMO) was
CVE 19,014,652 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
CVE 16,519,899 and the maximum value was
CVE 19,014,652What is the price of LemoChain (LEMO) today in CVE?