What was the price of LemoChain (LEMO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of LemoChain (LEMO) was
ISK 0.01597 and yesterday's average price was ISK 0.01433, with a minimum price of
ISK 0.01387 and a maximum of
ISK 0.01597 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.01597 | ISK 25,548,390 | 1,600,000,000 LEMO |
06:00 | ISK 0.01402 | ISK 22,439,248 | 1,600,000,000 LEMO |
05:00 | ISK 0.01403 | ISK 22,454,512 | 1,600,000,000 LEMO |
04:00 | ISK 0.01403 | ISK 22,448,129 | 1,600,000,000 LEMO |
03:00 | ISK 0.01400 | ISK 22,403,306 | 1,600,000,000 LEMO |
02:00 | ISK 0.01403 | ISK 22,454,235 | 1,600,000,000 LEMO |
01:00 | ISK 0.01408 | ISK 22,530,836 | 1,600,000,000 LEMO |
00:00 | ISK 0.01400 | ISK 22,407,331 | 1,600,000,000 LEMO |
23:00 | ISK 0.01391 | ISK 22,257,598 | 1,600,000,000 LEMO |
22:00 | ISK 0.01391 | ISK 22,262,038 | 1,600,000,000 LEMO |
21:00 | ISK 0.01388 | ISK 22,200,841 | 1,600,000,000 LEMO |
20:00 | ISK 0.01387 | ISK 22,196,400 | 1,600,000,000 LEMO |
19:00 | ISK 0.01387 | ISK 22,197,927 | 1,600,000,000 LEMO |
18:00 | ISK 0.01390 | ISK 22,234,007 | 1,600,000,000 LEMO |
17:00 | ISK 0.01396 | ISK 22,333,505 | 1,600,000,000 LEMO |
16:00 | ISK 0.01401 | ISK 22,419,542 | 1,600,000,000 LEMO |
15:00 | ISK 0.01403 | ISK 22,449,239 | 1,600,000,000 LEMO |
14:00 | ISK 0.01440 | ISK 23,043,452 | 1,600,000,000 LEMO |
13:00 | ISK 0.01431 | ISK 22,893,164 | 1,600,000,000 LEMO |
12:00 | ISK 0.01513 | ISK 24,204,263 | 1,600,000,000 LEMO |
11:00 | ISK 0.01513 | ISK 24,207,733 | 1,600,000,000 LEMO |
10:00 | ISK 0.01513 | ISK 24,208,427 | 1,600,000,000 LEMO |
09:00 | ISK 0.01513 | ISK 24,206,067 | 1,600,000,000 LEMO |
08:00 | ISK 0.01513 | ISK 24,205,651 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of LemoChain (LEMO) was
ISK 25,548,390 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
ISK 22,196,400 and the maximum value was
ISK 25,548,390What is the price of LemoChain (LEMO) today in ISK?