What was the price of LemoChain (LEMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of LemoChain (LEMO) was
ETB 0.006629 and yesterday's average price was ETB 0.005949, with a minimum price of
ETB 0.005760 and a maximum of
ETB 0.006629 (13.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 0.006629 | ETB 10,606,936 | 1,600,000,000 LEMO |
06:00 | ETB 0.005823 | ETB 9,316,112 | 1,600,000,000 LEMO |
05:00 | ETB 0.005827 | ETB 9,322,450 | 1,600,000,000 LEMO |
04:00 | ETB 0.005825 | ETB 9,319,799 | 1,600,000,000 LEMO |
03:00 | ETB 0.005813 | ETB 9,301,190 | 1,600,000,000 LEMO |
02:00 | ETB 0.005826 | ETB 9,322,334 | 1,600,000,000 LEMO |
01:00 | ETB 0.005846 | ETB 9,354,137 | 1,600,000,000 LEMO |
00:00 | ETB 0.005814 | ETB 9,302,861 | 1,600,000,000 LEMO |
23:00 | ETB 0.005775 | ETB 9,240,696 | 1,600,000,000 LEMO |
22:00 | ETB 0.005777 | ETB 9,242,540 | 1,600,000,000 LEMO |
21:00 | ETB 0.005761 | ETB 9,217,133 | 1,600,000,000 LEMO |
20:00 | ETB 0.005760 | ETB 9,215,289 | 1,600,000,000 LEMO |
19:00 | ETB 0.005760 | ETB 9,215,923 | 1,600,000,000 LEMO |
18:00 | ETB 0.005769 | ETB 9,230,902 | 1,600,000,000 LEMO |
17:00 | ETB 0.005795 | ETB 9,272,211 | 1,600,000,000 LEMO |
16:00 | ETB 0.005817 | ETB 9,307,931 | 1,600,000,000 LEMO |
15:00 | ETB 0.005825 | ETB 9,320,260 | 1,600,000,000 LEMO |
14:00 | ETB 0.005979 | ETB 9,566,960 | 1,600,000,000 LEMO |
13:00 | ETB 0.005940 | ETB 9,504,565 | 1,600,000,000 LEMO |
12:00 | ETB 0.006281 | ETB 10,048,894 | 1,600,000,000 LEMO |
11:00 | ETB 0.006281 | ETB 10,050,335 | 1,600,000,000 LEMO |
10:00 | ETB 0.006282 | ETB 10,050,623 | 1,600,000,000 LEMO |
09:00 | ETB 0.006281 | ETB 10,049,643 | 1,600,000,000 LEMO |
08:00 | ETB 0.006281 | ETB 10,049,470 | 1,600,000,000 LEMO |
What was the marketcap of LemoChain (LEMO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of LemoChain (LEMO) was
ETB 10,606,936 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was
ETB 9,215,289 and the maximum value was
ETB 10,606,936What is the price of LemoChain (LEMO) today in ETB?