Fear and greed index: 46/100 (Fear)

Yesterday's LemoChain (LEMO) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LemoChain (LEMO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of LemoChain (LEMO) was BND 0.0001600 and yesterday's average price was BND 0.0001705, with a minimum price of BND 0.00009723 and a maximum of BND 0.0002338 (58.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BND 0.0001600	BND 256,060	1,600,000,000 LEMO
15:00	BND 0.0002027	BND 324,337	1,600,000,000 LEMO
14:00	BND 0.0001756	BND 281,038	1,600,000,000 LEMO
13:00	BND 0.0001734	BND 277,441	1,600,000,000 LEMO
12:00	BND 0.0001935	BND 309,578	1,600,000,000 LEMO
11:00	BND 0.0001971	BND 315,325	1,600,000,000 LEMO
10:00	BND 0.0002257	BND 361,104	1,600,000,000 LEMO
09:00	BND 0.0002079	BND 332,679	1,600,000,000 LEMO
08:00	BND 0.0002022	BND 323,442	1,600,000,000 LEMO
07:00	BND 0.0001992	BND 318,693	1,600,000,000 LEMO
06:00	BND 0.0001867	BND 298,701	1,600,000,000 LEMO
05:00	BND 0.0001757	BND 281,054	1,600,000,000 LEMO
04:00	BND 0.0001756	BND 281,038	1,600,000,000 LEMO
03:00	BND 0.0001740	BND 278,370	1,600,000,000 LEMO
02:00	BND 0.0001873	BND 299,616	1,600,000,000 LEMO
01:00	BND 0.0002029	BND 324,559	1,600,000,000 LEMO
00:00	BND 0.0002338	BND 374,078	1,600,000,000 LEMO
23:00	BND 0.0001937	BND 309,844	1,600,000,000 LEMO
22:00	BND 0.0001354	BND 216,648	1,600,000,000 LEMO
21:00	BND 0.00009723	BND 155,569	1,600,000,000 LEMO
20:00	BND 0.00009814	BND 157,029	1,600,000,000 LEMO
19:00	BND 0.00009803	BND 156,850	1,600,000,000 LEMO
18:00	BND 0.00009821	BND 157,140	1,600,000,000 LEMO
17:00	BND 0.00009806	BND 156,891	1,600,000,000 LEMO

What was the marketcap of LemoChain (LEMO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of LemoChain (LEMO) was BND 256,060 with a supply of 1,600,000,000. Yesterday's lowest marketcap value was BND 155,569 and the maximum value was BND 374,078

What is the price of LemoChain (LEMO) today in BND?