What was the price of Metaverse.Network Pioneer (NEER) yesterday in AUD (Australian Dollar)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
AUD 0.05055 and yesterday's average price was AUD 0.04780, with a minimum price of
AUD 0.04722 and a maximum of
AUD 0.05055 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.05055 | AUD 1,922,880 | 38,041,930 NEER |
07:00 | AUD 0.04947 | AUD 1,882,002 | 38,041,930 NEER |
06:00 | AUD 0.04722 | AUD 1,796,164 | 38,041,930 NEER |
05:00 | AUD 0.04753 | AUD 1,808,039 | 38,041,930 NEER |
04:00 | AUD 0.04750 | AUD 1,806,872 | 38,041,930 NEER |
03:00 | AUD 0.04746 | AUD 1,805,363 | 38,041,930 NEER |
02:00 | AUD 0.04746 | AUD 1,805,533 | 38,041,930 NEER |
01:00 | AUD 0.04745 | AUD 1,805,069 | 38,041,930 NEER |
00:00 | AUD 0.04739 | AUD 1,802,754 | 38,041,930 NEER |
23:00 | AUD 0.04745 | AUD 1,804,979 | 38,041,930 NEER |
22:00 | AUD 0.04749 | AUD 1,806,784 | 38,041,930 NEER |
21:00 | AUD 0.04750 | AUD 1,806,900 | 38,041,930 NEER |
20:00 | AUD 0.04755 | AUD 1,808,814 | 38,041,930 NEER |
19:00 | AUD 0.04752 | AUD 1,807,569 | 38,041,930 NEER |
18:00 | AUD 0.04752 | AUD 1,807,624 | 38,041,930 NEER |
17:00 | AUD 0.04774 | AUD 1,816,046 | 38,041,930 NEER |
16:00 | AUD 0.04734 | AUD 1,800,811 | 38,041,930 NEER |
15:00 | AUD 0.04743 | AUD 1,804,371 | 38,041,930 NEER |
14:00 | AUD 0.04742 | AUD 1,803,760 | 38,041,930 NEER |
13:00 | AUD 0.04770 | AUD 1,814,770 | 38,041,930 NEER |
12:00 | AUD 0.04764 | AUD 1,812,273 | 38,041,930 NEER |
11:00 | AUD 0.04782 | AUD 1,819,269 | 38,041,677 NEER |
10:00 | AUD 0.04882 | AUD 1,857,140 | 38,041,678 NEER |
09:00 | AUD 0.04835 | AUD 1,839,255 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
AUD 1,922,880 with a supply of 38,041,932. Yesterday's lowest marketcap value was
AUD 1,796,164 and the maximum value was
AUD 1,922,880What is the price of Metaverse.Network Pioneer (NEER) today in AUD?