What was the price of Metaverse.Network Pioneer (NEER) yesterday in RUB (Russian Ruble)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
RUB 3.18 and yesterday's average price was RUB 3.01, with a minimum price of
RUB 2.97 and a maximum of
RUB 3.18 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 3.18 | RUB 120,928,117 | 38,041,930 NEER |
07:00 | RUB 3.11 | RUB 118,357,322 | 38,041,930 NEER |
06:00 | RUB 2.97 | RUB 112,959,041 | 38,041,930 NEER |
05:00 | RUB 2.99 | RUB 113,705,839 | 38,041,930 NEER |
04:00 | RUB 2.99 | RUB 113,632,499 | 38,041,930 NEER |
03:00 | RUB 2.98 | RUB 113,537,544 | 38,041,930 NEER |
02:00 | RUB 2.98 | RUB 113,548,259 | 38,041,930 NEER |
01:00 | RUB 2.98 | RUB 113,519,070 | 38,041,930 NEER |
00:00 | RUB 2.98 | RUB 113,373,498 | 38,041,930 NEER |
23:00 | RUB 2.98 | RUB 113,513,436 | 38,041,930 NEER |
22:00 | RUB 2.99 | RUB 113,626,957 | 38,041,930 NEER |
21:00 | RUB 2.99 | RUB 113,634,254 | 38,041,930 NEER |
20:00 | RUB 2.99 | RUB 113,754,610 | 38,041,930 NEER |
19:00 | RUB 2.99 | RUB 113,676,281 | 38,041,930 NEER |
18:00 | RUB 2.99 | RUB 113,679,791 | 38,041,930 NEER |
17:00 | RUB 3.00 | RUB 114,209,431 | 38,041,930 NEER |
16:00 | RUB 2.98 | RUB 113,251,295 | 38,041,930 NEER |
15:00 | RUB 2.98 | RUB 113,475,195 | 38,041,930 NEER |
14:00 | RUB 2.98 | RUB 113,436,770 | 38,041,930 NEER |
13:00 | RUB 3.00 | RUB 114,129,163 | 38,041,930 NEER |
12:00 | RUB 3.00 | RUB 113,972,137 | 38,041,930 NEER |
11:00 | RUB 3.01 | RUB 114,412,087 | 38,041,677 NEER |
10:00 | RUB 3.07 | RUB 116,793,804 | 38,041,678 NEER |
09:00 | RUB 3.04 | RUB 115,669,035 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
RUB 120,928,117 with a supply of 38,041,932. Yesterday's lowest marketcap value was
RUB 112,959,041 and the maximum value was
RUB 120,928,117What is the price of Metaverse.Network Pioneer (NEER) today in RUB?