What was the price of Metaverse.Network Pioneer (NEER) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
ISK 4.69 and yesterday's average price was ISK 4.43, with a minimum price of
ISK 4.38 and a maximum of
ISK 4.69 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 4.69 | ISK 178,331,997 | 38,041,930 NEER |
07:00 | ISK 4.59 | ISK 174,540,861 | 38,041,930 NEER |
06:00 | ISK 4.38 | ISK 166,580,048 | 38,041,930 NEER |
05:00 | ISK 4.41 | ISK 167,681,346 | 38,041,930 NEER |
04:00 | ISK 4.40 | ISK 167,573,191 | 38,041,930 NEER |
03:00 | ISK 4.40 | ISK 167,433,162 | 38,041,930 NEER |
02:00 | ISK 4.40 | ISK 167,448,963 | 38,041,930 NEER |
01:00 | ISK 4.40 | ISK 167,405,919 | 38,041,930 NEER |
00:00 | ISK 4.39 | ISK 167,191,245 | 38,041,930 NEER |
23:00 | ISK 4.40 | ISK 167,397,610 | 38,041,930 NEER |
22:00 | ISK 4.40 | ISK 167,565,018 | 38,041,930 NEER |
21:00 | ISK 4.41 | ISK 167,575,779 | 38,041,930 NEER |
20:00 | ISK 4.41 | ISK 167,753,268 | 38,041,930 NEER |
19:00 | ISK 4.41 | ISK 167,637,757 | 38,041,930 NEER |
18:00 | ISK 4.41 | ISK 167,642,933 | 38,041,930 NEER |
17:00 | ISK 4.43 | ISK 168,423,990 | 38,041,930 NEER |
16:00 | ISK 4.39 | ISK 167,011,032 | 38,041,930 NEER |
15:00 | ISK 4.40 | ISK 167,341,217 | 38,041,930 NEER |
14:00 | ISK 4.40 | ISK 167,284,552 | 38,041,930 NEER |
13:00 | ISK 4.42 | ISK 168,305,619 | 38,041,930 NEER |
12:00 | ISK 4.42 | ISK 168,074,054 | 38,041,930 NEER |
11:00 | ISK 4.44 | ISK 168,722,846 | 38,041,677 NEER |
10:00 | ISK 4.53 | ISK 172,235,150 | 38,041,678 NEER |
09:00 | ISK 4.48 | ISK 170,576,460 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
ISK 178,331,997 with a supply of 38,041,932. Yesterday's lowest marketcap value was
ISK 166,580,048 and the maximum value was
ISK 178,331,997What is the price of Metaverse.Network Pioneer (NEER) today in ISK?