What was the price of Metaverse.Network Pioneer (NEER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
GHS 0.5400 and yesterday's average price was GHS 0.5107, with a minimum price of
GHS 0.5044 and a maximum of
GHS 0.5400 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.5400 | GHS 20,542,841 | 38,041,930 NEER |
07:00 | GHS 0.5285 | GHS 20,106,123 | 38,041,930 NEER |
06:00 | GHS 0.5044 | GHS 19,189,082 | 38,041,930 NEER |
05:00 | GHS 0.5078 | GHS 19,315,946 | 38,041,930 NEER |
04:00 | GHS 0.5074 | GHS 19,303,487 | 38,041,930 NEER |
03:00 | GHS 0.5070 | GHS 19,287,356 | 38,041,930 NEER |
02:00 | GHS 0.5071 | GHS 19,289,176 | 38,041,930 NEER |
01:00 | GHS 0.5069 | GHS 19,284,218 | 38,041,930 NEER |
00:00 | GHS 0.5063 | GHS 19,259,489 | 38,041,930 NEER |
23:00 | GHS 0.5069 | GHS 19,283,261 | 38,041,930 NEER |
22:00 | GHS 0.5074 | GHS 19,302,545 | 38,041,930 NEER |
21:00 | GHS 0.5074 | GHS 19,303,785 | 38,041,930 NEER |
20:00 | GHS 0.5080 | GHS 19,324,231 | 38,041,930 NEER |
19:00 | GHS 0.5076 | GHS 19,310,924 | 38,041,930 NEER |
18:00 | GHS 0.5076 | GHS 19,311,521 | 38,041,930 NEER |
17:00 | GHS 0.5100 | GHS 19,401,494 | 38,041,930 NEER |
16:00 | GHS 0.5057 | GHS 19,238,729 | 38,041,930 NEER |
15:00 | GHS 0.5067 | GHS 19,276,765 | 38,041,930 NEER |
14:00 | GHS 0.5066 | GHS 19,270,237 | 38,041,930 NEER |
13:00 | GHS 0.5096 | GHS 19,387,858 | 38,041,930 NEER |
12:00 | GHS 0.5089 | GHS 19,361,183 | 38,041,930 NEER |
11:00 | GHS 0.5109 | GHS 19,435,921 | 38,041,677 NEER |
10:00 | GHS 0.5215 | GHS 19,840,518 | 38,041,678 NEER |
09:00 | GHS 0.5165 | GHS 19,649,446 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
GHS 20,542,841 with a supply of 38,041,932. Yesterday's lowest marketcap value was
GHS 19,189,082 and the maximum value was
GHS 20,542,841What is the price of Metaverse.Network Pioneer (NEER) today in GHS?