What was the price of Metaverse.Network Pioneer (NEER) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
CAD 0.04667 and yesterday's average price was CAD 0.04414, with a minimum price of
CAD 0.04360 and a maximum of
CAD 0.04667 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.04667 | CAD 1,775,596 | 38,041,930 NEER |
07:00 | CAD 0.04568 | CAD 1,737,849 | 38,041,930 NEER |
06:00 | CAD 0.04360 | CAD 1,658,585 | 38,041,930 NEER |
05:00 | CAD 0.04389 | CAD 1,669,551 | 38,041,930 NEER |
04:00 | CAD 0.04386 | CAD 1,668,474 | 38,041,930 NEER |
03:00 | CAD 0.04382 | CAD 1,667,079 | 38,041,930 NEER |
02:00 | CAD 0.04383 | CAD 1,667,237 | 38,041,930 NEER |
01:00 | CAD 0.04382 | CAD 1,666,808 | 38,041,930 NEER |
00:00 | CAD 0.04376 | CAD 1,664,671 | 38,041,930 NEER |
23:00 | CAD 0.04381 | CAD 1,666,725 | 38,041,930 NEER |
22:00 | CAD 0.04386 | CAD 1,668,392 | 38,041,930 NEER |
21:00 | CAD 0.04386 | CAD 1,668,499 | 38,041,930 NEER |
20:00 | CAD 0.04391 | CAD 1,670,267 | 38,041,930 NEER |
19:00 | CAD 0.04388 | CAD 1,669,117 | 38,041,930 NEER |
18:00 | CAD 0.04388 | CAD 1,669,168 | 38,041,930 NEER |
17:00 | CAD 0.04408 | CAD 1,676,945 | 38,041,930 NEER |
16:00 | CAD 0.04371 | CAD 1,662,876 | 38,041,930 NEER |
15:00 | CAD 0.04380 | CAD 1,666,164 | 38,041,930 NEER |
14:00 | CAD 0.04378 | CAD 1,665,600 | 38,041,930 NEER |
13:00 | CAD 0.04405 | CAD 1,675,766 | 38,041,930 NEER |
12:00 | CAD 0.04399 | CAD 1,673,461 | 38,041,930 NEER |
11:00 | CAD 0.04416 | CAD 1,679,920 | 38,041,677 NEER |
10:00 | CAD 0.04508 | CAD 1,714,891 | 38,041,678 NEER |
09:00 | CAD 0.04465 | CAD 1,698,376 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
CAD 1,775,596 with a supply of 38,041,932. Yesterday's lowest marketcap value was
CAD 1,658,585 and the maximum value was
CAD 1,775,596What is the price of Metaverse.Network Pioneer (NEER) today in CAD?