What was the price of Metaverse.Network Pioneer (NEER) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
NZD 0.05516 and yesterday's average price was NZD 0.05216, with a minimum price of
NZD 0.05152 and a maximum of
NZD 0.05516 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.05516 | NZD 2,098,234 | 38,041,930 NEER |
07:00 | NZD 0.05398 | NZD 2,053,628 | 38,041,930 NEER |
06:00 | NZD 0.05152 | NZD 1,959,962 | 38,041,930 NEER |
05:00 | NZD 0.05186 | NZD 1,972,919 | 38,041,930 NEER |
04:00 | NZD 0.05183 | NZD 1,971,647 | 38,041,930 NEER |
03:00 | NZD 0.05178 | NZD 1,969,999 | 38,041,930 NEER |
02:00 | NZD 0.05179 | NZD 1,970,185 | 38,041,930 NEER |
01:00 | NZD 0.05178 | NZD 1,969,679 | 38,041,930 NEER |
00:00 | NZD 0.05171 | NZD 1,967,153 | 38,041,930 NEER |
23:00 | NZD 0.05177 | NZD 1,969,581 | 38,041,930 NEER |
22:00 | NZD 0.05183 | NZD 1,971,551 | 38,041,930 NEER |
21:00 | NZD 0.05183 | NZD 1,971,677 | 38,041,930 NEER |
20:00 | NZD 0.05188 | NZD 1,973,766 | 38,041,930 NEER |
19:00 | NZD 0.05185 | NZD 1,972,407 | 38,041,930 NEER |
18:00 | NZD 0.05185 | NZD 1,972,467 | 38,041,930 NEER |
17:00 | NZD 0.05209 | NZD 1,981,657 | 38,041,930 NEER |
16:00 | NZD 0.05165 | NZD 1,965,033 | 38,041,930 NEER |
15:00 | NZD 0.05176 | NZD 1,968,917 | 38,041,930 NEER |
14:00 | NZD 0.05174 | NZD 1,968,251 | 38,041,930 NEER |
13:00 | NZD 0.05205 | NZD 1,980,265 | 38,041,930 NEER |
12:00 | NZD 0.05198 | NZD 1,977,540 | 38,041,930 NEER |
11:00 | NZD 0.05218 | NZD 1,985,174 | 38,041,677 NEER |
10:00 | NZD 0.05327 | NZD 2,026,499 | 38,041,678 NEER |
09:00 | NZD 0.05276 | NZD 2,006,983 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
NZD 2,098,234 with a supply of 38,041,932. Yesterday's lowest marketcap value was
NZD 1,959,962 and the maximum value was
NZD 2,098,234What is the price of Metaverse.Network Pioneer (NEER) today in NZD?