What was the price of Metaverse.Network Pioneer (NEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
BHD 0.01297 and yesterday's average price was BHD 0.01227, with a minimum price of
BHD 0.01212 and a maximum of
BHD 0.01297 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01297 | BHD 493,436 | 38,041,930 NEER |
07:00 | BHD 0.01270 | BHD 482,946 | 38,041,930 NEER |
06:00 | BHD 0.01212 | BHD 460,919 | 38,041,930 NEER |
05:00 | BHD 0.01220 | BHD 463,966 | 38,041,930 NEER |
04:00 | BHD 0.01219 | BHD 463,667 | 38,041,930 NEER |
03:00 | BHD 0.01218 | BHD 463,279 | 38,041,930 NEER |
02:00 | BHD 0.01218 | BHD 463,323 | 38,041,930 NEER |
01:00 | BHD 0.01218 | BHD 463,204 | 38,041,930 NEER |
00:00 | BHD 0.01216 | BHD 462,610 | 38,041,930 NEER |
23:00 | BHD 0.01218 | BHD 463,181 | 38,041,930 NEER |
22:00 | BHD 0.01219 | BHD 463,644 | 38,041,930 NEER |
21:00 | BHD 0.01219 | BHD 463,674 | 38,041,930 NEER |
20:00 | BHD 0.01220 | BHD 464,165 | 38,041,930 NEER |
19:00 | BHD 0.01219 | BHD 463,845 | 38,041,930 NEER |
18:00 | BHD 0.01219 | BHD 463,859 | 38,041,930 NEER |
17:00 | BHD 0.01225 | BHD 466,021 | 38,041,930 NEER |
16:00 | BHD 0.01215 | BHD 462,111 | 38,041,930 NEER |
15:00 | BHD 0.01217 | BHD 463,025 | 38,041,930 NEER |
14:00 | BHD 0.01217 | BHD 462,868 | 38,041,930 NEER |
13:00 | BHD 0.01224 | BHD 465,693 | 38,041,930 NEER |
12:00 | BHD 0.01222 | BHD 465,052 | 38,041,930 NEER |
11:00 | BHD 0.01227 | BHD 466,848 | 38,041,677 NEER |
10:00 | BHD 0.01253 | BHD 476,566 | 38,041,678 NEER |
09:00 | BHD 0.01241 | BHD 471,976 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
BHD 493,436 with a supply of 38,041,932. Yesterday's lowest marketcap value was
BHD 460,919 and the maximum value was
BHD 493,436What is the price of Metaverse.Network Pioneer (NEER) today in BHD?