What was the price of Metaverse.Network Pioneer (NEER) yesterday in BRL (Brazilian Real)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
BRL 0.1896 and yesterday's average price was BRL 0.1793, with a minimum price of
BRL 0.1771 and a maximum of
BRL 0.1896 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.1896 | BRL 7,212,028 | 38,041,930 NEER |
07:00 | BRL 0.1856 | BRL 7,058,708 | 38,041,930 NEER |
06:00 | BRL 0.1771 | BRL 6,736,761 | 38,041,930 NEER |
05:00 | BRL 0.1783 | BRL 6,781,299 | 38,041,930 NEER |
04:00 | BRL 0.1781 | BRL 6,776,925 | 38,041,930 NEER |
03:00 | BRL 0.1780 | BRL 6,771,262 | 38,041,930 NEER |
02:00 | BRL 0.1780 | BRL 6,771,901 | 38,041,930 NEER |
01:00 | BRL 0.1780 | BRL 6,770,160 | 38,041,930 NEER |
00:00 | BRL 0.1777 | BRL 6,761,478 | 38,041,930 NEER |
23:00 | BRL 0.1780 | BRL 6,769,824 | 38,041,930 NEER |
22:00 | BRL 0.1781 | BRL 6,776,594 | 38,041,930 NEER |
21:00 | BRL 0.1781 | BRL 6,777,030 | 38,041,930 NEER |
20:00 | BRL 0.1783 | BRL 6,784,207 | 38,041,930 NEER |
19:00 | BRL 0.1782 | BRL 6,779,536 | 38,041,930 NEER |
18:00 | BRL 0.1782 | BRL 6,779,745 | 38,041,930 NEER |
17:00 | BRL 0.1790 | BRL 6,811,332 | 38,041,930 NEER |
16:00 | BRL 0.1775 | BRL 6,754,190 | 38,041,930 NEER |
15:00 | BRL 0.1779 | BRL 6,767,543 | 38,041,930 NEER |
14:00 | BRL 0.1778 | BRL 6,765,252 | 38,041,930 NEER |
13:00 | BRL 0.1789 | BRL 6,806,545 | 38,041,930 NEER |
12:00 | BRL 0.1787 | BRL 6,797,181 | 38,041,930 NEER |
11:00 | BRL 0.1794 | BRL 6,823,419 | 38,041,677 NEER |
10:00 | BRL 0.1831 | BRL 6,965,462 | 38,041,678 NEER |
09:00 | BRL 0.1813 | BRL 6,898,382 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
BRL 7,212,028 with a supply of 38,041,932. Yesterday's lowest marketcap value was
BRL 6,736,761 and the maximum value was
BRL 7,212,028What is the price of Metaverse.Network Pioneer (NEER) today in BRL?