What was the price of Metaverse.Network Pioneer (NEER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
CRC 17.81 and yesterday's average price was CRC 16.85, with a minimum price of
CRC 16.64 and a maximum of
CRC 17.81 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 17.81 | CRC 677,639,332 | 38,041,930 NEER |
07:00 | CRC 17.43 | CRC 663,233,489 | 38,041,930 NEER |
06:00 | CRC 16.64 | CRC 632,983,392 | 38,041,930 NEER |
05:00 | CRC 16.75 | CRC 637,168,188 | 38,041,930 NEER |
04:00 | CRC 16.74 | CRC 636,757,214 | 38,041,930 NEER |
03:00 | CRC 16.72 | CRC 636,225,121 | 38,041,930 NEER |
02:00 | CRC 16.73 | CRC 636,285,162 | 38,041,930 NEER |
01:00 | CRC 16.72 | CRC 636,121,601 | 38,041,930 NEER |
00:00 | CRC 16.70 | CRC 635,305,863 | 38,041,930 NEER |
23:00 | CRC 16.72 | CRC 636,090,027 | 38,041,930 NEER |
22:00 | CRC 16.74 | CRC 636,726,158 | 38,041,930 NEER |
21:00 | CRC 16.74 | CRC 636,767,048 | 38,041,930 NEER |
20:00 | CRC 16.76 | CRC 637,441,481 | 38,041,930 NEER |
19:00 | CRC 16.74 | CRC 637,002,556 | 38,041,930 NEER |
18:00 | CRC 16.75 | CRC 637,022,225 | 38,041,930 NEER |
17:00 | CRC 16.82 | CRC 639,990,143 | 38,041,930 NEER |
16:00 | CRC 16.68 | CRC 634,621,078 | 38,041,930 NEER |
15:00 | CRC 16.72 | CRC 635,875,741 | 38,041,930 NEER |
14:00 | CRC 16.71 | CRC 635,660,419 | 38,041,930 NEER |
13:00 | CRC 16.81 | CRC 639,540,349 | 38,041,930 NEER |
12:00 | CRC 16.79 | CRC 638,660,429 | 38,041,930 NEER |
11:00 | CRC 16.85 | CRC 641,125,758 | 38,041,677 NEER |
10:00 | CRC 17.20 | CRC 654,472,074 | 38,041,678 NEER |
09:00 | CRC 17.04 | CRC 648,169,258 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
CRC 677,639,332 with a supply of 38,041,932. Yesterday's lowest marketcap value was
CRC 632,983,392 and the maximum value was
CRC 677,639,332What is the price of Metaverse.Network Pioneer (NEER) today in CRC?